iShares MSCI EAFE Intl Index Fund Investor A (MDIIX)
20.69
-0.17
(-0.82%)
USD |
Nov 06 2026
MDIIX Total Return Price: 51.71 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 51.71 |
| November 05, 2026 | 52.14 |
| November 04, 2026 | 53.46 |
| November 03, 2026 | 52.26 |
| November 02, 2026 | 52.54 |
| October 30, 2026 | 52.46 |
| October 29, 2026 | 52.91 |
| October 28, 2026 | 52.71 |
| October 27, 2026 | 52.64 |
| October 26, 2026 | 52.34 |
| October 23, 2026 | 52.11 |
| October 22, 2026 | 52.36 |
| October 21, 2026 | 52.89 |
| October 20, 2026 | 52.61 |
| October 19, 2026 | 52.34 |
| October 16, 2026 | 52.59 |
| October 15, 2026 | 52.64 |
| October 14, 2026 | 52.16 |
| October 13, 2026 | 52.51 |
| October 12, 2026 | 52.29 |
| October 09, 2026 | 52.41 |
| October 08, 2026 | 52.06 |
| October 07, 2026 | 52.34 |
| October 06, 2026 | 52.99 |
| October 05, 2026 | 52.79 |
| Date | Value |
|---|---|
| October 02, 2026 | 52.81 |
| October 01, 2026 | 52.21 |
| September 30, 2026 | 52.71 |
| September 29, 2026 | 53.16 |
| September 28, 2026 | 53.21 |
| September 25, 2026 | 53.51 |
| September 24, 2026 | 52.99 |
| September 23, 2026 | 53.24 |
| September 22, 2026 | 54.01 |
| September 21, 2026 | 53.91 |
| September 18, 2026 | 53.39 |
| September 17, 2026 | 53.86 |
| September 16, 2026 | 53.19 |
| September 15, 2026 | 53.44 |
| September 14, 2026 | 53.69 |
| September 11, 2026 | 54.14 |
| September 10, 2026 | 53.66 |
| September 09, 2026 | 54.19 |
| September 08, 2026 | 54.74 |
| September 04, 2026 | 54.91 |
| September 03, 2026 | 54.99 |
| September 02, 2026 | 54.31 |
| September 01, 2026 | 54.11 |
| August 31, 2026 | 54.51 |
| August 28, 2026 | 54.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MDIIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MDIIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |