Matthews China Small Companies Fund Investor (MCSMX)
15.26
-0.56
(-3.54%)
USD |
Jun 10 2026
MCSMX 1 Year Total Returns (Daily): 57.29% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 57.29% |
| June 09, 2026 | 64.06% |
| June 08, 2026 | 60.92% |
| June 05, 2026 | 61.22% |
| June 04, 2026 | 72.52% |
| June 03, 2026 | 73.40% |
| June 02, 2026 | 74.92% |
| June 01, 2026 | 71.78% |
| May 29, 2026 | 71.94% |
| May 28, 2026 | 79.42% |
| May 27, 2026 | 77.49% |
| May 26, 2026 | 74.97% |
| May 22, 2026 | 71.06% |
| May 21, 2026 | 65.59% |
| May 20, 2026 | 68.77% |
| May 19, 2026 | 64.13% |
| May 18, 2026 | 63.14% |
| May 15, 2026 | 63.16% |
| May 14, 2026 | 66.22% |
| May 13, 2026 | 70.59% |
| May 12, 2026 | 65.31% |
| May 11, 2026 | 70.89% |
| May 08, 2026 | 66.75% |
| May 07, 2026 | 66.62% |
| May 06, 2026 | 62.83% |
| Date | Value |
|---|---|
| May 05, 2026 | 59.63% |
| May 04, 2026 | 58.71% |
| May 01, 2026 | 61.42% |
| April 30, 2026 | 60.85% |
| April 29, 2026 | 58.91% |
| April 28, 2026 | 57.70% |
| April 27, 2026 | 60.36% |
| April 24, 2026 | 60.04% |
| April 23, 2026 | 62.51% |
| April 22, 2026 | 66.38% |
| April 21, 2026 | 67.06% |
| April 20, 2026 | 67.13% |
| April 17, 2026 | 68.28% |
| April 16, 2026 | 64.32% |
| April 15, 2026 | 57.78% |
| April 14, 2026 | 57.99% |
| April 13, 2026 | 60.91% |
| April 10, 2026 | 61.05% |
| April 09, 2026 | 60.18% |
| April 08, 2026 | 65.96% |
| April 07, 2026 | 54.11% |
| April 06, 2026 | 40.89% |
| April 02, 2026 | 31.85% |
| April 01, 2026 | 34.63% |
| March 31, 2026 | 30.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MCSMX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MCSMX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |