ClearBridge Emerging Markets Fund IS (MCEMX)
20.88
+0.19
(+0.92%)
USD |
Sep 03 2026
MCEMX Total Return Level: 23.21 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 23.21 |
| September 02, 2026 | 23.00 |
| September 01, 2026 | 22.93 |
| August 31, 2026 | 23.00 |
| August 28, 2026 | 22.99 |
| August 27, 2026 | 23.27 |
| August 26, 2026 | 23.15 |
| August 25, 2026 | 23.10 |
| August 24, 2026 | 22.73 |
| August 21, 2026 | 23.23 |
| August 20, 2026 | 22.89 |
| August 19, 2026 | 22.64 |
| August 18, 2026 | 22.60 |
| August 17, 2026 | 23.33 |
| August 14, 2026 | 22.99 |
| August 13, 2026 | 23.04 |
| August 12, 2026 | 22.88 |
| August 11, 2026 | 22.43 |
| August 10, 2026 | 22.40 |
| August 07, 2026 | 22.47 |
| August 06, 2026 | 22.38 |
| August 05, 2026 | 22.73 |
| August 04, 2026 | 22.88 |
| August 03, 2026 | 22.40 |
| July 31, 2026 | 22.29 |
| Date | Value |
|---|---|
| July 30, 2026 | 21.80 |
| July 29, 2026 | 20.81 |
| July 28, 2026 | 21.41 |
| July 27, 2026 | 21.95 |
| July 24, 2026 | 21.84 |
| July 23, 2026 | 22.44 |
| July 22, 2026 | 22.55 |
| July 21, 2026 | 22.76 |
| July 20, 2026 | 21.90 |
| July 17, 2026 | 21.95 |
| July 16, 2026 | 22.29 |
| July 15, 2026 | 22.86 |
| July 14, 2026 | 22.83 |
| July 13, 2026 | 22.41 |
| July 10, 2026 | 23.36 |
| July 09, 2026 | 23.33 |
| July 08, 2026 | 23.17 |
| July 07, 2026 | 23.07 |
| July 06, 2026 | 23.84 |
| July 02, 2026 | 22.85 |
| July 01, 2026 | 23.47 |
| June 30, 2026 | 24.20 |
| June 29, 2026 | 23.77 |
| June 26, 2026 | 23.57 |
| June 25, 2026 | 24.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MCEMX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MCEMX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |