Canada Life Foreign Equity Fund Series W5 (MAX9427)
13.18
-0.07
(-0.49%)
CAD |
Oct 30 2026
MAX9427 Price: 13.18 for Oct. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 13.18 |
| October 29, 2026 | 13.25 |
| October 28, 2026 | 13.23 |
| October 27, 2026 | 13.23 |
| October 26, 2026 | 13.21 |
| October 23, 2026 | 13.14 |
| October 22, 2026 | 13.26 |
| October 21, 2026 | 13.24 |
| October 20, 2026 | 13.22 |
| October 19, 2026 | 13.23 |
| October 16, 2026 | 13.23 |
| October 15, 2026 | 13.31 |
| October 14, 2026 | 13.23 |
| October 13, 2026 | 13.24 |
| October 09, 2026 | 13.21 |
| October 08, 2026 | 13.06 |
| October 07, 2026 | 13.07 |
| October 06, 2026 | 13.05 |
| October 05, 2026 | 13.03 |
| October 02, 2026 | 13.00 |
| October 01, 2026 | 12.88 |
| September 30, 2026 | 12.91 |
| September 29, 2026 | 12.91 |
| September 28, 2026 | 12.93 |
| September 25, 2026 | 12.93 |
| Date | Value |
|---|---|
| September 24, 2026 | 12.86 |
| September 23, 2026 | 12.86 |
| September 22, 2026 | 12.91 |
| September 21, 2026 | 12.89 |
| September 18, 2026 | 12.76 |
| September 17, 2026 | 12.84 |
| September 16, 2026 | 12.76 |
| September 15, 2026 | 12.78 |
| September 14, 2026 | 12.84 |
| September 11, 2026 | 12.82 |
| September 10, 2026 | 12.70 |
| September 09, 2026 | 12.71 |
| September 08, 2026 | 12.83 |
| September 04, 2026 | 12.98 |
| September 03, 2026 | 13.04 |
| September 02, 2026 | 12.98 |
| September 01, 2026 | 13.08 |
| August 31, 2026 | 13.13 |
| August 28, 2026 | 13.28 |
| August 27, 2026 | 13.18 |
| August 26, 2026 | 13.24 |
| August 25, 2026 | 13.18 |
| August 24, 2026 | 13.19 |
| August 21, 2026 | 13.06 |
| August 20, 2026 | 13.03 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:MAX9427.TO", "price") |
| Last 5 Data Points: =YCS("M:MAX9427.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |