BlackRock Advantage SMID Cap Fund Inst (MASPX)
37.91
-0.31
(-0.81%)
USD |
Aug 24 2026
MASPX 1 Year Total Returns (Daily): 29.77% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 29.77% |
| August 21, 2026 | 34.77% |
| August 20, 2026 | 34.17% |
| August 19, 2026 | 35.18% |
| August 18, 2026 | 34.33% |
| August 17, 2026 | 37.10% |
| August 14, 2026 | 36.93% |
| August 13, 2026 | 34.97% |
| August 12, 2026 | 36.57% |
| August 11, 2026 | 39.00% |
| August 10, 2026 | 37.85% |
| August 07, 2026 | 38.62% |
| August 06, 2026 | 36.84% |
| August 05, 2026 | 37.63% |
| August 04, 2026 | 38.29% |
| August 03, 2026 | 38.00% |
| July 31, 2026 | 33.19% |
| July 30, 2026 | 32.19% |
| July 29, 2026 | 30.28% |
| July 28, 2026 | 31.95% |
| July 27, 2026 | 31.92% |
| July 24, 2026 | 32.42% |
| July 23, 2026 | 30.93% |
| July 22, 2026 | 33.24% |
| July 21, 2026 | 34.74% |
| Date | Value |
|---|---|
| July 20, 2026 | 32.61% |
| July 17, 2026 | 32.79% |
| July 16, 2026 | 34.62% |
| July 15, 2026 | 35.63% |
| July 14, 2026 | 33.25% |
| July 13, 2026 | 33.35% |
| July 10, 2026 | 32.89% |
| July 09, 2026 | 33.47% |
| July 08, 2026 | 32.69% |
| July 07, 2026 | 34.12% |
| July 06, 2026 | 33.75% |
| July 02, 2026 | 34.29% |
| July 01, 2026 | 36.53% |
| June 30, 2026 | 38.43% |
| June 29, 2026 | 37.94% |
| June 26, 2026 | 38.22% |
| June 25, 2026 | 40.97% |
| June 24, 2026 | 37.41% |
| June 23, 2026 | 38.71% |
| June 22, 2026 | 42.20% |
| June 18, 2026 | 40.58% |
| June 17, 2026 | 38.81% |
| June 16, 2026 | 39.12% |
| June 15, 2026 | 42.19% |
| June 12, 2026 | 38.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MASPX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MASPX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |