Morgan Stanley Institutional Advantage Port L (MAPLX)
26.93
-0.23
(-0.85%)
USD |
Aug 24 2026
MAPLX 1 Year Total Returns (Daily): -4.64% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -4.64% |
| August 21, 2026 | -1.20% |
| August 20, 2026 | -4.11% |
| August 19, 2026 | -2.73% |
| August 18, 2026 | -5.65% |
| August 17, 2026 | -4.51% |
| August 14, 2026 | -3.37% |
| August 13, 2026 | -4.04% |
| August 12, 2026 | -6.26% |
| August 11, 2026 | -5.61% |
| August 10, 2026 | -5.32% |
| August 07, 2026 | -7.68% |
| August 06, 2026 | -11.28% |
| August 05, 2026 | -7.40% |
| August 04, 2026 | -7.64% |
| August 03, 2026 | -8.00% |
| July 31, 2026 | -11.99% |
| July 30, 2026 | -9.41% |
| July 29, 2026 | -9.59% |
| July 28, 2026 | -9.63% |
| July 27, 2026 | -9.99% |
| July 24, 2026 | -11.27% |
| July 23, 2026 | -11.39% |
| July 22, 2026 | -8.87% |
| July 21, 2026 | -7.70% |
| Date | Value |
|---|---|
| July 20, 2026 | -8.01% |
| July 17, 2026 | -7.00% |
| July 16, 2026 | -5.57% |
| July 15, 2026 | -4.21% |
| July 14, 2026 | -4.23% |
| July 13, 2026 | -4.00% |
| July 10, 2026 | -2.67% |
| July 09, 2026 | -2.71% |
| July 08, 2026 | -3.09% |
| July 07, 2026 | -2.06% |
| July 06, 2026 | -2.58% |
| July 02, 2026 | -2.57% |
| July 01, 2026 | -1.12% |
| June 30, 2026 | -5.11% |
| June 29, 2026 | -4.62% |
| June 26, 2026 | -6.56% |
| June 25, 2026 | -8.43% |
| June 24, 2026 | -8.07% |
| June 23, 2026 | -7.34% |
| June 22, 2026 | -5.52% |
| June 18, 2026 | -3.65% |
| June 17, 2026 | -3.88% |
| June 16, 2026 | -2.31% |
| June 15, 2026 | -0.52% |
| June 12, 2026 | -5.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MAPLX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MAPLX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |