BlackRock Advantage Large Cap Val Instl (MALVX)
28.33
-1.03 (-3.51%)
USD |
May 18 2022
MALVX 1 Year Total Returns (Daily): -0.70% for May 17, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2022 | -0.70% |
| May 16, 2022 | -2.39% |
| May 13, 2022 | -1.19% |
| May 12, 2022 | -1.28% |
| May 11, 2022 | -3.20% |
| May 10, 2022 | -3.85% |
| May 09, 2022 | -3.87% |
| May 06, 2022 | -0.24% |
| May 05, 2022 | 0.86% |
| May 04, 2022 | 4.00% |
| May 03, 2022 | 1.34% |
| May 02, 2022 | 1.44% |
| April 29, 2022 | 0.66% |
| April 28, 2022 | 4.72% |
| April 27, 2022 | 3.27% |
| April 26, 2022 | 3.18% |
| April 25, 2022 | 5.10% |
| April 22, 2022 | 6.14% |
| April 21, 2022 | 8.11% |
| April 20, 2022 | 10.81% |
| April 19, 2022 | 8.89% |
| April 18, 2022 | 7.20% |
| April 14, 2022 | 8.51% |
| April 13, 2022 | 9.47% |
| April 12, 2022 | 8.41% |
| Date | Value |
|---|---|
| April 11, 2022 | 8.82% |
| April 08, 2022 | 10.64% |
| April 07, 2022 | 10.22% |
| April 06, 2022 | 9.38% |
| April 05, 2022 | 9.31% |
| April 04, 2022 | 11.02% |
| April 01, 2022 | 11.20% |
| March 31, 2022 | 11.81% |
| March 30, 2022 | 13.35% |
| March 29, 2022 | 13.92% |
| March 28, 2022 | 12.18% |
| March 25, 2022 | 14.30% |
| March 24, 2022 | 14.65% |
| March 23, 2022 | 13.54% |
| March 22, 2022 | 13.32% |
| March 21, 2022 | 12.48% |
| March 18, 2022 | 11.81% |
| March 17, 2022 | 10.34% |
| March 16, 2022 | 9.47% |
| March 15, 2022 | 7.20% |
| March 14, 2022 | 6.54% |
| March 11, 2022 | 7.41% |
| March 10, 2022 | 8.80% |
| March 09, 2022 | 10.52% |
| March 08, 2022 | 8.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.88%
Minimum
Mar 23 2020
76.42%
Maximum
Mar 23 2021
13.41%
Average
12.04%
Median
1 Year Total Returns (Daily) Benchmarks
| Vanguard Mega Cap Value Index Instl | 4.64% |
| Praxis Value Index I | 0.06% |
| American Century Value I | 3.01% |
| Auxier Focus Institutional | 1.66% |
| MainStay WMC Value I | 4.26% |