Western Asset Short-Term Bond Fund R (LWARX)
3.62
0.00 (0.00%)
USD |
Oct 29 2026
LWARX Total Return Price: 4.727 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 4.728 |
| October 28, 2026 | 4.727 |
| October 27, 2026 | 4.714 |
| October 26, 2026 | 4.713 |
| October 23, 2026 | 4.726 |
| October 22, 2026 | 4.724 |
| October 21, 2026 | 4.711 |
| October 20, 2026 | 4.710 |
| October 19, 2026 | 4.710 |
| October 16, 2026 | 4.709 |
| October 15, 2026 | 4.708 |
| October 14, 2026 | 4.707 |
| October 13, 2026 | 4.707 |
| October 12, 2026 | 4.706 |
| October 09, 2026 | 4.706 |
| October 08, 2026 | 4.704 |
| October 07, 2026 | 4.704 |
| October 06, 2026 | 4.703 |
| October 05, 2026 | 4.703 |
| October 02, 2026 | 4.702 |
| October 01, 2026 | 4.701 |
| September 30, 2026 | 4.687 |
| September 29, 2026 | 4.687 |
| September 28, 2026 | 4.686 |
| September 25, 2026 | 4.699 |
| Date | Value |
|---|---|
| September 24, 2026 | 4.697 |
| September 23, 2026 | 4.697 |
| September 22, 2026 | 4.709 |
| September 21, 2026 | 4.709 |
| September 18, 2026 | 4.708 |
| September 17, 2026 | 4.707 |
| September 16, 2026 | 4.706 |
| September 15, 2026 | 4.706 |
| September 14, 2026 | 4.718 |
| September 11, 2026 | 4.718 |
| September 10, 2026 | 4.716 |
| September 09, 2026 | 4.729 |
| September 08, 2026 | 4.741 |
| September 04, 2026 | 4.741 |
| September 03, 2026 | 4.739 |
| September 02, 2026 | 4.738 |
| September 01, 2026 | 4.738 |
| August 31, 2026 | 4.737 |
| August 28, 2026 | 4.737 |
| August 27, 2026 | 4.748 |
| August 26, 2026 | 4.748 |
| August 25, 2026 | 4.747 |
| August 24, 2026 | 4.747 |
| August 21, 2026 | 4.746 |
| August 20, 2026 | 4.745 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LWARX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LWARX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |