abrdn SICAV I - Japanese Sust Equity A Acc hdg HKD (LU2870346959)
173.51
+1.00
(+0.58%)
HKD |
Aug 25 2026
LU2870346959 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 44.40% |
| August 24, 2026 | 44.06% |
| August 21, 2026 | 44.83% |
| August 20, 2026 | 43.95% |
| August 19, 2026 | 41.16% |
| August 18, 2026 | 45.92% |
| August 17, 2026 | 51.72% |
| August 14, 2026 | 52.46% |
| August 13, 2026 | 48.89% |
| August 12, 2026 | 48.75% |
| August 11, 2026 | 48.85% |
| August 10, 2026 | 48.87% |
| August 07, 2026 | 48.18% |
| August 06, 2026 | 49.16% |
| August 05, 2026 | 50.93% |
| August 04, 2026 | 48.36% |
| August 03, 2026 | 46.40% |
| July 31, 2026 | 48.12% |
| July 30, 2026 | 46.16% |
| July 29, 2026 | 46.90% |
| July 28, 2026 | 46.51% |
| July 27, 2026 | 50.23% |
| July 24, 2026 | 47.08% |
| July 23, 2026 | 52.28% |
| July 22, 2026 | 55.80% |
| Date | Value |
|---|---|
| July 21, 2026 | 55.20% |
| July 20, 2026 | 55.27% |
| July 17, 2026 | 50.71% |
| July 16, 2026 | 57.19% |
| July 15, 2026 | 60.16% |
| July 14, 2026 | 57.99% |
| July 13, 2026 | 56.98% |
| July 10, 2026 | 59.00% |
| July 09, 2026 | 57.58% |
| July 08, 2026 | 56.49% |
| July 07, 2026 | 60.56% |
| July 06, 2026 | 61.71% |
| July 03, 2026 | 61.09% |
| July 02, 2026 | 58.75% |
| July 01, 2026 | 59.43% |
| June 30, 2026 | 57.10% |
| June 29, 2026 | 57.23% |
| June 26, 2026 | 59.00% |
| June 25, 2026 | 64.22% |
| June 24, 2026 | 61.73% |
| June 22, 2026 | 68.20% |
| June 19, 2026 | 65.06% |
| June 18, 2026 | 64.52% |
| June 17, 2026 | 63.50% |
| June 16, 2026 | 62.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:LU2870346959", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:LU2870346959", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |