Capital Group Cap Inc Builder (LUX) Nd USD (LU1820811245)
14.77
+0.20
(+1.39%)
USD |
Jun 11 2026
LU1820811245 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 11, 2026 | 14.34% |
| June 10, 2026 | 13.03% |
| June 09, 2026 | 14.18% |
| June 08, 2026 | 13.65% |
| June 05, 2026 | 14.03% |
| June 04, 2026 | 15.37% |
| June 03, 2026 | 15.70% |
| June 02, 2026 | 16.19% |
| June 01, 2026 | 16.01% |
| May 29, 2026 | 17.13% |
| May 28, 2026 | 16.99% |
| May 27, 2026 | 16.15% |
| May 26, 2026 | 17.31% |
| May 22, 2026 | 17.55% |
| May 21, 2026 | 17.36% |
| May 20, 2026 | 16.02% |
| May 19, 2026 | 15.77% |
| May 18, 2026 | 16.51% |
| May 15, 2026 | 16.21% |
| May 13, 2026 | 17.94% |
| May 12, 2026 | 17.72% |
| May 11, 2026 | 18.74% |
| May 08, 2026 | 18.48% |
| May 07, 2026 | 18.03% |
| May 06, 2026 | 18.96% |
| Date | Value |
|---|---|
| May 05, 2026 | 17.63% |
| May 04, 2026 | 16.99% |
| April 30, 2026 | 18.50% |
| April 29, 2026 | 17.50% |
| April 28, 2026 | 18.38% |
| April 27, 2026 | 18.89% |
| April 24, 2026 | 19.14% |
| April 23, 2026 | 20.57% |
| April 22, 2026 | 20.74% |
| April 21, 2026 | 20.78% |
| April 20, 2026 | 21.89% |
| April 17, 2026 | 22.33% |
| April 16, 2026 | 22.21% |
| April 15, 2026 | 21.73% |
| April 14, 2026 | 22.00% |
| April 13, 2026 | 23.15% |
| April 10, 2026 | 23.91% |
| April 09, 2026 | 23.00% |
| April 08, 2026 | 27.48% |
| April 07, 2026 | 24.15% |
| April 06, 2026 | 21.65% |
| April 03, 2026 | 16.00% |
| April 02, 2026 | 14.14% |
| April 01, 2026 | 14.17% |
| March 31, 2026 | 14.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:LU1820811245", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:LU1820811245", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |