Capital Group Cap Inc Builder (LUX) B EUR (LU1820809421)
14.41
+0.05
(+0.38%)
EUR |
Jun 09 2026
LU1820809421 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 13.59% |
| June 08, 2026 | 13.16% |
| June 05, 2026 | 13.95% |
| June 04, 2026 | 14.14% |
| June 03, 2026 | 14.16% |
| June 02, 2026 | 15.13% |
| June 01, 2026 | 14.06% |
| May 29, 2026 | 14.12% |
| May 28, 2026 | 14.15% |
| May 27, 2026 | 13.96% |
| May 26, 2026 | 15.43% |
| May 22, 2026 | 14.99% |
| May 21, 2026 | 15.11% |
| May 20, 2026 | 13.36% |
| May 19, 2026 | 12.88% |
| May 18, 2026 | 12.27% |
| May 15, 2026 | 12.63% |
| May 13, 2026 | 13.44% |
| May 12, 2026 | 12.05% |
| May 11, 2026 | 14.03% |
| May 08, 2026 | 13.73% |
| May 07, 2026 | 14.47% |
| May 06, 2026 | 16.00% |
| May 05, 2026 | 14.65% |
| May 04, 2026 | 13.84% |
| Date | Value |
|---|---|
| April 30, 2026 | 15.17% |
| April 29, 2026 | 15.37% |
| April 28, 2026 | 16.19% |
| April 27, 2026 | 16.11% |
| April 24, 2026 | 16.55% |
| April 23, 2026 | 17.62% |
| April 22, 2026 | 18.60% |
| April 21, 2026 | 17.95% |
| April 20, 2026 | 18.41% |
| April 17, 2026 | 19.01% |
| April 16, 2026 | 18.87% |
| April 15, 2026 | 17.21% |
| April 14, 2026 | 18.25% |
| April 13, 2026 | 19.60% |
| April 10, 2026 | 19.16% |
| April 09, 2026 | 15.72% |
| April 08, 2026 | 20.47% |
| April 07, 2026 | 17.69% |
| April 06, 2026 | 16.23% |
| April 03, 2026 | 11.64% |
| April 02, 2026 | 8.07% |
| April 01, 2026 | 7.13% |
| March 31, 2026 | 7.43% |
| March 30, 2026 | 7.18% |
| March 27, 2026 | 5.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:LU1820809421", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:LU1820809421", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |