Columbia Strategic Income Fund I (LSIZX)
20.57
0.00 (0.00%)
USD |
Oct 09 2026
LSIZX Total Return Level: 1440.92 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1440.92 |
| October 08, 2026 | 1440.92 |
| October 07, 2026 | 1439.52 |
| October 06, 2026 | 1440.92 |
| October 05, 2026 | 1436.72 |
| October 02, 2026 | 1437.42 |
| October 01, 2026 | 1437.42 |
| September 30, 2026 | 1437.42 |
| September 29, 2026 | 1438.12 |
| September 28, 2026 | 1439.52 |
| September 25, 2026 | 1446.53 |
| September 24, 2026 | 1445.13 |
| September 23, 2026 | 1452.63 |
| September 22, 2026 | 1461.69 |
| September 21, 2026 | 1461.69 |
| September 18, 2026 | 1458.91 |
| September 17, 2026 | 1463.09 |
| September 16, 2026 | 1458.21 |
| September 15, 2026 | 1457.51 |
| September 14, 2026 | 1458.91 |
| September 11, 2026 | 1461.00 |
| September 10, 2026 | 1461.00 |
| September 09, 2026 | 1467.97 |
| September 08, 2026 | 1471.45 |
| September 04, 2026 | 1471.45 |
| Date | Value |
|---|---|
| September 03, 2026 | 1470.76 |
| September 02, 2026 | 1469.36 |
| September 01, 2026 | 1467.97 |
| August 31, 2026 | 1471.45 |
| August 28, 2026 | 1472.15 |
| August 27, 2026 | 1475.63 |
| August 26, 2026 | 1475.63 |
| August 25, 2026 | 1477.03 |
| August 24, 2026 | 1472.21 |
| August 21, 2026 | 1470.82 |
| August 20, 2026 | 1471.51 |
| August 19, 2026 | 1474.98 |
| August 18, 2026 | 1470.82 |
| August 17, 2026 | 1470.82 |
| August 14, 2026 | 1472.90 |
| August 13, 2026 | 1474.98 |
| August 12, 2026 | 1471.51 |
| August 11, 2026 | 1470.12 |
| August 10, 2026 | 1469.43 |
| August 07, 2026 | 1472.90 |
| August 06, 2026 | 1470.12 |
| August 05, 2026 | 1472.21 |
| August 04, 2026 | 1470.82 |
| August 03, 2026 | 1465.96 |
| July 31, 2026 | 1462.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:LSIZX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:LSIZX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |