Lord Abbett Short Duration Income Fund F3 (LOLDX)
3.83
0.00 (0.00%)
USD |
Sep 04 2026
LOLDX Total Return Price: 5.643 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.643 |
| September 03, 2026 | 5.640 |
| September 02, 2026 | 5.639 |
| September 01, 2026 | 5.638 |
| August 31, 2026 | 5.637 |
| August 28, 2026 | 5.637 |
| August 27, 2026 | 5.649 |
| August 26, 2026 | 5.648 |
| August 25, 2026 | 5.647 |
| August 24, 2026 | 5.646 |
| August 21, 2026 | 5.646 |
| August 20, 2026 | 5.643 |
| August 19, 2026 | 5.643 |
| August 18, 2026 | 5.642 |
| August 17, 2026 | 5.641 |
| August 14, 2026 | 5.640 |
| August 13, 2026 | 5.638 |
| August 12, 2026 | 5.637 |
| August 11, 2026 | 5.636 |
| August 10, 2026 | 5.621 |
| August 07, 2026 | 5.635 |
| August 06, 2026 | 5.633 |
| August 05, 2026 | 5.632 |
| August 04, 2026 | 5.631 |
| August 03, 2026 | 5.616 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.613 |
| July 30, 2026 | 5.613 |
| July 29, 2026 | 5.612 |
| July 28, 2026 | 5.611 |
| July 27, 2026 | 5.610 |
| July 24, 2026 | 5.609 |
| July 23, 2026 | 5.607 |
| July 22, 2026 | 5.606 |
| July 21, 2026 | 5.606 |
| July 20, 2026 | 5.619 |
| July 17, 2026 | 5.619 |
| July 16, 2026 | 5.616 |
| July 15, 2026 | 5.616 |
| July 14, 2026 | 5.615 |
| July 13, 2026 | 5.599 |
| July 10, 2026 | 5.613 |
| July 09, 2026 | 5.611 |
| July 08, 2026 | 5.610 |
| July 07, 2026 | 5.609 |
| July 06, 2026 | 5.623 |
| July 02, 2026 | 5.608 |
| July 01, 2026 | 5.605 |
| June 30, 2026 | 5.604 |
| June 29, 2026 | 5.618 |
| June 26, 2026 | 5.617 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LOLDX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LOLDX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |