Lord Abbett Focused Large Cap Value F3 (LOFLX)
14.54
+0.33 (+2.32%)
USD |
May 17 2022
LOFLX 1 Year Total Returns (Daily): -3.24% for May 16, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2022 | -3.24% |
| May 13, 2022 | -1.66% |
| May 12, 2022 | -2.46% |
| May 11, 2022 | -4.92% |
| May 10, 2022 | -5.54% |
| May 09, 2022 | -6.22% |
| May 06, 2022 | -1.97% |
| May 05, 2022 | -0.56% |
| May 04, 2022 | 2.02% |
| May 03, 2022 | -1.29% |
| May 02, 2022 | -1.95% |
| April 29, 2022 | -3.71% |
| April 28, 2022 | -0.29% |
| April 27, 2022 | -1.30% |
| April 26, 2022 | -1.08% |
| April 25, 2022 | 1.17% |
| April 22, 2022 | 2.38% |
| April 21, 2022 | 4.60% |
| April 20, 2022 | 8.49% |
| April 19, 2022 | 6.17% |
| April 18, 2022 | 4.52% |
| April 14, 2022 | 5.84% |
| April 13, 2022 | 6.88% |
| April 12, 2022 | 5.06% |
| April 11, 2022 | 5.97% |
| Date | Value |
|---|---|
| April 08, 2022 | 7.60% |
| April 07, 2022 | 7.21% |
| April 06, 2022 | 7.05% |
| April 05, 2022 | 7.53% |
| April 04, 2022 | 9.27% |
| April 01, 2022 | 9.27% |
| March 31, 2022 | 10.17% |
| March 30, 2022 | 11.64% |
| March 29, 2022 | 13.69% |
| March 28, 2022 | 11.36% |
| March 25, 2022 | 13.32% |
| March 24, 2022 | 14.84% |
| March 23, 2022 | 13.67% |
| March 22, 2022 | 12.35% |
| March 21, 2022 | 10.52% |
| March 18, 2022 | 10.40% |
| March 17, 2022 | 8.94% |
| March 16, 2022 | 7.94% |
| March 15, 2022 | 4.75% |
| March 14, 2022 | 4.58% |
| March 11, 2022 | 5.68% |
| March 10, 2022 | 7.32% |
| March 09, 2022 | 8.89% |
| March 08, 2022 | 6.85% |
| March 07, 2022 | 8.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.24%
Minimum
Oct 28 2020
119.0%
Maximum
Mar 23 2021
28.33%
Average
23.38%
Median