ClearBridge Small Cap Fund A (LMSAX)
43.65
+0.19
(+0.44%)
USD |
Sep 04 2026
LMSAX Total Return Level: 480.77 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 480.77 |
| September 03, 2026 | 478.68 |
| September 02, 2026 | 475.60 |
| September 01, 2026 | 469.76 |
| August 31, 2026 | 474.93 |
| August 28, 2026 | 477.47 |
| August 27, 2026 | 481.87 |
| August 26, 2026 | 481.76 |
| August 25, 2026 | 482.42 |
| August 24, 2026 | 483.08 |
| August 21, 2026 | 485.07 |
| August 20, 2026 | 481.87 |
| August 19, 2026 | 489.25 |
| August 18, 2026 | 487.60 |
| August 17, 2026 | 495.31 |
| August 14, 2026 | 498.61 |
| August 13, 2026 | 495.31 |
| August 12, 2026 | 493.11 |
| August 11, 2026 | 492.34 |
| August 10, 2026 | 491.35 |
| August 07, 2026 | 492.45 |
| August 06, 2026 | 488.37 |
| August 05, 2026 | 493.77 |
| August 04, 2026 | 497.84 |
| August 03, 2026 | 488.04 |
| Date | Value |
|---|---|
| July 31, 2026 | 480.55 |
| July 30, 2026 | 482.31 |
| July 29, 2026 | 482.09 |
| July 28, 2026 | 487.38 |
| July 27, 2026 | 484.85 |
| July 24, 2026 | 480.00 |
| July 23, 2026 | 478.79 |
| July 22, 2026 | 482.42 |
| July 21, 2026 | 483.42 |
| July 20, 2026 | 475.48 |
| July 17, 2026 | 482.20 |
| July 16, 2026 | 485.62 |
| July 15, 2026 | 482.42 |
| July 14, 2026 | 481.54 |
| July 13, 2026 | 481.54 |
| July 10, 2026 | 483.20 |
| July 09, 2026 | 484.08 |
| July 08, 2026 | 479.12 |
| July 07, 2026 | 482.31 |
| July 06, 2026 | 485.29 |
| July 02, 2026 | 483.42 |
| July 01, 2026 | 483.42 |
| June 30, 2026 | 486.94 |
| June 29, 2026 | 485.73 |
| June 26, 2026 | 485.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:LMSAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:LMSAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |