ClearBridge Growth Fund R (LMPRX)
77.62
+0.95
(+1.24%)
USD |
Nov 06 2026
LMPRX Total Return Price: 832.01 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 832.01 |
| November 05, 2026 | 821.82 |
| November 04, 2026 | 869.20 |
| November 03, 2026 | 867.27 |
| November 02, 2026 | 863.09 |
| October 30, 2026 | 870.38 |
| October 29, 2026 | 898.89 |
| October 28, 2026 | 896.00 |
| October 27, 2026 | 889.03 |
| October 26, 2026 | 879.38 |
| October 23, 2026 | 871.35 |
| October 22, 2026 | 872.42 |
| October 21, 2026 | 890.21 |
| October 20, 2026 | 879.92 |
| October 19, 2026 | 872.31 |
| October 16, 2026 | 869.20 |
| October 15, 2026 | 890.43 |
| October 14, 2026 | 881.74 |
| October 13, 2026 | 905.11 |
| October 12, 2026 | 908.86 |
| October 09, 2026 | 921.08 |
| October 08, 2026 | 905.97 |
| October 07, 2026 | 912.72 |
| October 06, 2026 | 921.62 |
| October 05, 2026 | 912.08 |
| Date | Value |
|---|---|
| October 02, 2026 | 902.86 |
| October 01, 2026 | 894.82 |
| September 30, 2026 | 890.85 |
| September 29, 2026 | 895.78 |
| September 28, 2026 | 892.57 |
| September 25, 2026 | 897.93 |
| September 24, 2026 | 895.78 |
| September 23, 2026 | 895.46 |
| September 22, 2026 | 902.32 |
| September 21, 2026 | 897.18 |
| September 18, 2026 | 878.63 |
| September 17, 2026 | 876.28 |
| September 16, 2026 | 869.74 |
| September 15, 2026 | 867.27 |
| September 14, 2026 | 875.85 |
| September 11, 2026 | 873.27 |
| September 10, 2026 | 868.13 |
| September 09, 2026 | 881.31 |
| September 08, 2026 | 890.85 |
| September 04, 2026 | 896.54 |
| September 03, 2026 | 899.21 |
| September 02, 2026 | 881.21 |
| September 01, 2026 | 886.57 |
| August 31, 2026 | 905.75 |
| August 28, 2026 | 908.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LMPRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LMPRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |