1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2009. Upgrade now.
Date Value
December 04, 2020 18.65%
December 03, 2020 17.87%
December 02, 2020 16.76%
December 01, 2020 15.43%
November 30, 2020 13.98%
November 27, 2020 14.19%
November 25, 2020 14.45%
November 24, 2020 15.50%
November 23, 2020 13.81%
November 20, 2020 12.87%
November 19, 2020 12.85%
November 18, 2020 12.26%
November 17, 2020 13.66%
November 16, 2020 14.07%
November 13, 2020 13.41%
November 12, 2020 11.59%
November 11, 2020 12.82%
November 10, 2020 11.59%
November 09, 2020 12.06%
November 06, 2020 12.49%
November 05, 2020 12.78%
November 04, 2020 10.60%
November 03, 2020 7.95%
November 02, 2020 6.00%
October 30, 2020 5.62%
Date Value
October 29, 2020 7.29%
October 28, 2020 6.10%
October 27, 2020 10.75%
October 26, 2020 11.11%
October 23, 2020 13.83%
October 22, 2020 13.24%
October 21, 2020 12.88%
October 20, 2020 14.31%
October 19, 2020 14.07%
October 16, 2020 16.09%
October 15, 2020 15.69%
October 14, 2020 16.92%
October 13, 2020 17.64%
October 12, 2020 18.07%
October 09, 2020 18.53%
October 08, 2020 18.49%
October 07, 2020 15.60%
October 06, 2020 13.04%
October 05, 2020 14.71%
October 02, 2020 14.51%
October 01, 2020 13.60%
September 30, 2020 10.91%
September 29, 2020 10.92%
September 28, 2020 11.54%
September 25, 2020 8.77%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-23.92%
Minimum
Mar 23 2020
34.23%
Maximum
Dec 24 2019
8.90%
Average
9.55%
Median
May 03 2019