Lord Abbett Mid Cap Stock Fund I (LMCYX)
35.77
+0.01
(+0.03%)
USD |
Nov 06 2026
LMCYX Total Return Price: 144.56 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 144.56 |
| November 05, 2026 | 144.52 |
| November 04, 2026 | 150.26 |
| November 03, 2026 | 149.09 |
| November 02, 2026 | 148.72 |
| October 30, 2026 | 148.72 |
| October 29, 2026 | 150.58 |
| October 28, 2026 | 148.68 |
| October 27, 2026 | 148.16 |
| October 26, 2026 | 147.47 |
| October 23, 2026 | 146.62 |
| October 22, 2026 | 147.51 |
| October 21, 2026 | 148.36 |
| October 20, 2026 | 147.35 |
| October 19, 2026 | 145.85 |
| October 16, 2026 | 145.73 |
| October 15, 2026 | 146.42 |
| October 14, 2026 | 145.37 |
| October 13, 2026 | 146.99 |
| October 12, 2026 | 146.22 |
| October 09, 2026 | 145.81 |
| October 08, 2026 | 144.76 |
| October 07, 2026 | 144.36 |
| October 06, 2026 | 146.10 |
| October 05, 2026 | 145.09 |
| Date | Value |
|---|---|
| October 02, 2026 | 144.64 |
| October 01, 2026 | 143.63 |
| September 30, 2026 | 142.14 |
| September 29, 2026 | 142.66 |
| September 28, 2026 | 142.90 |
| September 25, 2026 | 143.67 |
| September 24, 2026 | 143.19 |
| September 23, 2026 | 144.08 |
| September 22, 2026 | 144.80 |
| September 21, 2026 | 144.76 |
| September 18, 2026 | 144.44 |
| September 17, 2026 | 145.05 |
| September 16, 2026 | 144.36 |
| September 15, 2026 | 145.33 |
| September 14, 2026 | 145.49 |
| September 11, 2026 | 147.43 |
| September 10, 2026 | 145.25 |
| September 09, 2026 | 146.66 |
| September 08, 2026 | 148.08 |
| September 04, 2026 | 149.21 |
| September 03, 2026 | 149.25 |
| September 02, 2026 | 147.96 |
| September 01, 2026 | 147.23 |
| August 31, 2026 | 148.28 |
| August 28, 2026 | 149.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LMCYX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LMCYX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |