Lord Abbett Mid Cap Stock Fund R3 (LMCRX)
36.79
-0.02
(-0.05%)
USD |
Sep 04 2026
LMCRX Total Return Level: 570.97 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 570.97 |
| September 03, 2026 | 571.28 |
| September 02, 2026 | 566.31 |
| September 01, 2026 | 563.67 |
| August 31, 2026 | 567.55 |
| August 28, 2026 | 570.97 |
| August 27, 2026 | 574.69 |
| August 26, 2026 | 575.93 |
| August 25, 2026 | 570.66 |
| August 24, 2026 | 574.07 |
| August 21, 2026 | 575.47 |
| August 20, 2026 | 572.05 |
| August 19, 2026 | 576.55 |
| August 18, 2026 | 580.43 |
| August 17, 2026 | 588.19 |
| August 14, 2026 | 591.14 |
| August 13, 2026 | 587.11 |
| August 12, 2026 | 586.18 |
| August 11, 2026 | 581.52 |
| August 10, 2026 | 581.99 |
| August 07, 2026 | 583.85 |
| August 06, 2026 | 584.16 |
| August 05, 2026 | 582.30 |
| August 04, 2026 | 584.47 |
| August 03, 2026 | 574.85 |
| Date | Value |
|---|---|
| July 31, 2026 | 571.28 |
| July 30, 2026 | 570.81 |
| July 29, 2026 | 564.91 |
| July 28, 2026 | 572.83 |
| July 27, 2026 | 567.93 |
| July 24, 2026 | 567.93 |
| July 23, 2026 | 566.70 |
| July 22, 2026 | 567.77 |
| July 21, 2026 | 567.32 |
| July 20, 2026 | 563.50 |
| July 17, 2026 | 568.54 |
| July 16, 2026 | 571.75 |
| July 15, 2026 | 568.54 |
| July 14, 2026 | 572.36 |
| July 13, 2026 | 572.20 |
| July 10, 2026 | 574.80 |
| July 09, 2026 | 572.66 |
| July 08, 2026 | 568.69 |
| July 07, 2026 | 572.05 |
| July 06, 2026 | 576.33 |
| July 02, 2026 | 573.88 |
| July 01, 2026 | 573.27 |
| June 30, 2026 | 578.16 |
| June 29, 2026 | 576.33 |
| June 26, 2026 | 574.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:LMCRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:LMCRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |