ClearBridge Smaller Companies Fund R (LMARX)
65.54
+1.03
(+1.60%)
USD |
Nov 06 2026
LMARX Total Return Price: 510.06 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 510.06 |
| November 05, 2026 | 502.05 |
| November 04, 2026 | 528.98 |
| November 03, 2026 | 524.46 |
| November 02, 2026 | 519.33 |
| October 30, 2026 | 520.73 |
| October 29, 2026 | 532.24 |
| October 28, 2026 | 525.01 |
| October 27, 2026 | 521.74 |
| October 26, 2026 | 513.80 |
| October 23, 2026 | 509.91 |
| October 22, 2026 | 511.23 |
| October 21, 2026 | 516.68 |
| October 20, 2026 | 514.03 |
| October 19, 2026 | 507.11 |
| October 16, 2026 | 505.71 |
| October 15, 2026 | 513.33 |
| October 14, 2026 | 506.48 |
| October 13, 2026 | 517.30 |
| October 12, 2026 | 518.00 |
| October 09, 2026 | 520.03 |
| October 08, 2026 | 516.29 |
| October 07, 2026 | 514.42 |
| October 06, 2026 | 519.71 |
| October 05, 2026 | 518.70 |
| Date | Value |
|---|---|
| October 02, 2026 | 516.68 |
| October 01, 2026 | 511.54 |
| September 30, 2026 | 508.90 |
| September 29, 2026 | 511.08 |
| September 28, 2026 | 515.36 |
| September 25, 2026 | 519.48 |
| September 24, 2026 | 517.61 |
| September 23, 2026 | 519.64 |
| September 22, 2026 | 528.90 |
| September 21, 2026 | 528.28 |
| September 18, 2026 | 527.50 |
| September 17, 2026 | 532.56 |
| September 16, 2026 | 531.31 |
| September 15, 2026 | 535.20 |
| September 14, 2026 | 539.79 |
| September 11, 2026 | 541.74 |
| September 10, 2026 | 538.63 |
| September 09, 2026 | 542.75 |
| September 08, 2026 | 548.12 |
| September 04, 2026 | 552.95 |
| September 03, 2026 | 550.53 |
| September 02, 2026 | 546.95 |
| September 01, 2026 | 540.34 |
| August 31, 2026 | 546.33 |
| August 28, 2026 | 549.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LMARX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LMARX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |