Columbia Total Return Bond Fund A (LIBAX)
29.29
+0.07
(+0.24%)
USD |
Oct 29 2026
LIBAX Total Return Price: 645.87 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 645.87 |
| October 28, 2026 | 644.23 |
| October 27, 2026 | 644.79 |
| October 26, 2026 | 644.03 |
| October 23, 2026 | 642.83 |
| October 22, 2026 | 643.85 |
| October 21, 2026 | 638.92 |
| October 20, 2026 | 639.04 |
| October 19, 2026 | 638.06 |
| October 16, 2026 | 640.37 |
| October 15, 2026 | 640.07 |
| October 14, 2026 | 636.46 |
| October 13, 2026 | 636.36 |
| October 12, 2026 | 635.60 |
| October 09, 2026 | 635.72 |
| October 08, 2026 | 635.85 |
| October 07, 2026 | 634.00 |
| October 06, 2026 | 634.34 |
| October 05, 2026 | 632.70 |
| October 02, 2026 | 633.92 |
| October 01, 2026 | 634.71 |
| September 30, 2026 | 632.86 |
| September 29, 2026 | 633.95 |
| September 28, 2026 | 634.63 |
| September 25, 2026 | 638.46 |
| Date | Value |
|---|---|
| September 24, 2026 | 637.30 |
| September 23, 2026 | 640.91 |
| September 22, 2026 | 646.28 |
| September 21, 2026 | 646.18 |
| September 18, 2026 | 644.55 |
| September 17, 2026 | 647.10 |
| September 16, 2026 | 644.16 |
| September 15, 2026 | 644.28 |
| September 14, 2026 | 645.06 |
| September 11, 2026 | 645.62 |
| September 10, 2026 | 646.20 |
| September 09, 2026 | 650.91 |
| September 08, 2026 | 652.56 |
| September 04, 2026 | 653.12 |
| September 03, 2026 | 653.16 |
| September 02, 2026 | 651.97 |
| September 01, 2026 | 651.44 |
| August 31, 2026 | 653.53 |
| August 28, 2026 | 654.61 |
| August 27, 2026 | 656.65 |
| August 26, 2026 | 657.00 |
| August 25, 2026 | 657.78 |
| August 24, 2026 | 654.86 |
| August 21, 2026 | 653.68 |
| August 20, 2026 | 655.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LIBAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LIBAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |