Lord Abbett Micro Cap Growth Fund F (LFMGX)
25.91
+0.59
(+2.33%)
USD |
Nov 06 2026
LFMGX Total Return Price: 32.87 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 32.87 |
| November 05, 2026 | 32.12 |
| November 04, 2026 | 34.31 |
| November 03, 2026 | 34.45 |
| November 02, 2026 | 33.91 |
| October 30, 2026 | 34.58 |
| October 29, 2026 | 35.24 |
| October 28, 2026 | 35.32 |
| October 27, 2026 | 34.81 |
| October 26, 2026 | 34.05 |
| October 23, 2026 | 33.90 |
| October 22, 2026 | 33.72 |
| October 21, 2026 | 34.65 |
| October 20, 2026 | 34.09 |
| October 19, 2026 | 33.39 |
| October 16, 2026 | 32.80 |
| October 15, 2026 | 34.29 |
| October 14, 2026 | 33.86 |
| October 13, 2026 | 34.95 |
| October 12, 2026 | 35.28 |
| October 09, 2026 | 35.90 |
| October 08, 2026 | 35.51 |
| October 07, 2026 | 35.69 |
| October 06, 2026 | 36.39 |
| October 05, 2026 | 37.30 |
| Date | Value |
|---|---|
| October 02, 2026 | 37.10 |
| October 01, 2026 | 36.70 |
| September 30, 2026 | 36.78 |
| September 29, 2026 | 36.74 |
| September 28, 2026 | 36.96 |
| September 25, 2026 | 37.19 |
| September 24, 2026 | 37.25 |
| September 23, 2026 | 37.13 |
| September 22, 2026 | 37.92 |
| September 21, 2026 | 37.63 |
| September 18, 2026 | 37.11 |
| September 17, 2026 | 37.16 |
| September 16, 2026 | 36.42 |
| September 15, 2026 | 36.22 |
| September 14, 2026 | 36.48 |
| September 11, 2026 | 36.68 |
| September 10, 2026 | 36.50 |
| September 09, 2026 | 37.20 |
| September 08, 2026 | 37.90 |
| September 04, 2026 | 37.82 |
| September 03, 2026 | 37.71 |
| September 02, 2026 | 37.43 |
| September 01, 2026 | 37.22 |
| August 31, 2026 | 37.86 |
| August 28, 2026 | 38.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LFMGX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LFMGX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |