Thrivent Income Fund S (LBIIX)
15.77
+0.02
(+0.13%)
USD |
Oct 30 2026
LBIIX Total Return Price: 62.53 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 62.53 |
| October 29, 2026 | 62.45 |
| October 28, 2026 | 62.35 |
| October 27, 2026 | 62.39 |
| October 26, 2026 | 62.34 |
| October 23, 2026 | 62.21 |
| October 22, 2026 | 62.39 |
| October 21, 2026 | 61.91 |
| October 20, 2026 | 61.90 |
| October 19, 2026 | 61.81 |
| October 16, 2026 | 62.08 |
| October 15, 2026 | 62.06 |
| October 14, 2026 | 61.70 |
| October 13, 2026 | 61.65 |
| October 12, 2026 | 61.60 |
| October 09, 2026 | 61.59 |
| October 08, 2026 | 61.61 |
| October 07, 2026 | 61.44 |
| October 06, 2026 | 61.44 |
| October 05, 2026 | 61.27 |
| October 02, 2026 | 61.30 |
| October 01, 2026 | 61.39 |
| September 30, 2026 | 61.34 |
| September 29, 2026 | 61.38 |
| September 28, 2026 | 61.40 |
| Date | Value |
|---|---|
| September 25, 2026 | 61.79 |
| September 24, 2026 | 61.76 |
| September 23, 2026 | 62.11 |
| September 22, 2026 | 62.65 |
| September 21, 2026 | 62.64 |
| September 18, 2026 | 62.48 |
| September 17, 2026 | 62.69 |
| September 16, 2026 | 62.36 |
| September 15, 2026 | 62.36 |
| September 14, 2026 | 62.39 |
| September 11, 2026 | 62.46 |
| September 10, 2026 | 62.51 |
| September 09, 2026 | 62.90 |
| September 08, 2026 | 63.04 |
| September 04, 2026 | 63.08 |
| September 03, 2026 | 63.08 |
| September 02, 2026 | 62.99 |
| September 01, 2026 | 62.99 |
| August 31, 2026 | 63.17 |
| August 28, 2026 | 63.29 |
| August 27, 2026 | 63.45 |
| August 26, 2026 | 63.45 |
| August 25, 2026 | 63.52 |
| August 24, 2026 | 63.19 |
| August 21, 2026 | 63.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LBIIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LBIIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |