Thrivent High Yield Fund A (LBHYX)
16.51
+0.01
(+0.06%)
USD |
Oct 09 2026
LBHYX Total Return Level: 405.30 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 405.30 |
| October 08, 2026 | 404.99 |
| October 07, 2026 | 405.16 |
| October 06, 2026 | 405.59 |
| October 05, 2026 | 404.05 |
| October 02, 2026 | 404.22 |
| October 01, 2026 | 403.04 |
| September 30, 2026 | 403.88 |
| September 29, 2026 | 404.12 |
| September 28, 2026 | 404.72 |
| September 25, 2026 | 406.60 |
| September 24, 2026 | 407.37 |
| September 23, 2026 | 408.77 |
| September 22, 2026 | 410.90 |
| September 21, 2026 | 411.07 |
| September 18, 2026 | 410.28 |
| September 17, 2026 | 411.05 |
| September 16, 2026 | 410.25 |
| September 15, 2026 | 409.94 |
| September 14, 2026 | 410.61 |
| September 11, 2026 | 411.51 |
| September 10, 2026 | 411.31 |
| September 09, 2026 | 412.71 |
| September 08, 2026 | 413.62 |
| September 04, 2026 | 413.79 |
| Date | Value |
|---|---|
| September 03, 2026 | 413.77 |
| September 02, 2026 | 413.46 |
| September 01, 2026 | 413.39 |
| August 31, 2026 | 413.99 |
| August 28, 2026 | 414.23 |
| August 27, 2026 | 414.45 |
| August 26, 2026 | 414.14 |
| August 25, 2026 | 414.07 |
| August 24, 2026 | 413.28 |
| August 21, 2026 | 413.21 |
| August 20, 2026 | 412.77 |
| August 19, 2026 | 413.43 |
| August 18, 2026 | 412.64 |
| August 17, 2026 | 413.30 |
| August 14, 2026 | 413.72 |
| August 13, 2026 | 413.76 |
| August 12, 2026 | 412.97 |
| August 11, 2026 | 412.42 |
| August 10, 2026 | 412.35 |
| August 07, 2026 | 412.77 |
| August 06, 2026 | 412.09 |
| August 05, 2026 | 412.26 |
| August 04, 2026 | 412.20 |
| August 03, 2026 | 410.92 |
| July 31, 2026 | 409.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:LBHYX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:LBHYX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |