Lord Abbett Income Fund I (LAUYX)
2.33
0.00 (0.00%)
USD |
Oct 30 2026
LAUYX Total Return Price: 7.173 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 7.173 |
| October 29, 2026 | 7.170 |
| October 28, 2026 | 7.169 |
| October 27, 2026 | 7.168 |
| October 26, 2026 | 7.167 |
| October 23, 2026 | 7.135 |
| October 22, 2026 | 7.163 |
| October 21, 2026 | 7.100 |
| October 20, 2026 | 7.099 |
| October 19, 2026 | 7.098 |
| October 16, 2026 | 7.128 |
| October 15, 2026 | 7.124 |
| October 14, 2026 | 7.093 |
| October 13, 2026 | 7.092 |
| October 12, 2026 | 7.060 |
| October 09, 2026 | 7.058 |
| October 08, 2026 | 7.086 |
| October 07, 2026 | 7.054 |
| October 06, 2026 | 7.053 |
| October 05, 2026 | 7.021 |
| October 02, 2026 | 7.051 |
| October 01, 2026 | 7.048 |
| September 30, 2026 | 7.046 |
| September 29, 2026 | 7.046 |
| September 28, 2026 | 7.075 |
| Date | Value |
|---|---|
| September 25, 2026 | 7.104 |
| September 24, 2026 | 7.101 |
| September 23, 2026 | 7.130 |
| September 22, 2026 | 7.190 |
| September 21, 2026 | 7.189 |
| September 18, 2026 | 7.188 |
| September 17, 2026 | 7.215 |
| September 16, 2026 | 7.183 |
| September 15, 2026 | 7.182 |
| September 14, 2026 | 7.181 |
| September 11, 2026 | 7.180 |
| September 10, 2026 | 7.177 |
| September 09, 2026 | 7.236 |
| September 08, 2026 | 7.235 |
| September 04, 2026 | 7.265 |
| September 03, 2026 | 7.260 |
| September 02, 2026 | 7.228 |
| September 01, 2026 | 7.227 |
| August 31, 2026 | 7.257 |
| August 28, 2026 | 7.257 |
| August 27, 2026 | 7.283 |
| August 26, 2026 | 7.282 |
| August 25, 2026 | 7.311 |
| August 24, 2026 | 7.249 |
| August 21, 2026 | 7.248 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LAUYX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LAUYX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |