Lord Abbett Income Fund I (LAUYX)
2.32
0.00 (0.00%)
USD |
Sep 25 2026
LAUYX Total Return Price: 7.104 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 7.104 |
| September 24, 2026 | 7.101 |
| September 23, 2026 | 7.130 |
| September 22, 2026 | 7.190 |
| September 21, 2026 | 7.189 |
| September 18, 2026 | 7.188 |
| September 17, 2026 | 7.215 |
| September 16, 2026 | 7.183 |
| September 15, 2026 | 7.182 |
| September 14, 2026 | 7.181 |
| September 11, 2026 | 7.180 |
| September 10, 2026 | 7.177 |
| September 09, 2026 | 7.236 |
| September 08, 2026 | 7.235 |
| September 04, 2026 | 7.265 |
| September 03, 2026 | 7.260 |
| September 02, 2026 | 7.228 |
| September 01, 2026 | 7.227 |
| August 31, 2026 | 7.257 |
| August 28, 2026 | 7.257 |
| August 27, 2026 | 7.283 |
| August 26, 2026 | 7.282 |
| August 25, 2026 | 7.311 |
| August 24, 2026 | 7.249 |
| August 21, 2026 | 7.248 |
| Date | Value |
|---|---|
| August 20, 2026 | 7.245 |
| August 19, 2026 | 7.274 |
| August 18, 2026 | 7.243 |
| August 17, 2026 | 7.242 |
| August 14, 2026 | 7.271 |
| August 13, 2026 | 7.267 |
| August 12, 2026 | 7.266 |
| August 11, 2026 | 7.265 |
| August 10, 2026 | 7.234 |
| August 07, 2026 | 7.263 |
| August 06, 2026 | 7.260 |
| August 05, 2026 | 7.289 |
| August 04, 2026 | 7.258 |
| August 03, 2026 | 7.226 |
| July 31, 2026 | 7.223 |
| July 30, 2026 | 7.223 |
| July 29, 2026 | 7.221 |
| July 28, 2026 | 7.250 |
| July 27, 2026 | 7.249 |
| July 24, 2026 | 7.218 |
| July 23, 2026 | 7.214 |
| July 22, 2026 | 7.244 |
| July 21, 2026 | 7.242 |
| July 20, 2026 | 7.272 |
| July 17, 2026 | 7.301 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LAUYX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LAUYX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |