Lord Abbett Income Fund C (LAUSX)
2.33
0.00 (0.00%)
USD |
Sep 25 2026
LAUSX Total Return Price: 9.016 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 9.016 |
| September 24, 2026 | 9.012 |
| September 23, 2026 | 9.050 |
| September 22, 2026 | 9.126 |
| September 21, 2026 | 9.124 |
| September 18, 2026 | 9.123 |
| September 17, 2026 | 9.158 |
| September 16, 2026 | 9.080 |
| September 15, 2026 | 9.078 |
| September 14, 2026 | 9.116 |
| September 11, 2026 | 9.115 |
| September 10, 2026 | 9.111 |
| September 09, 2026 | 9.187 |
| September 08, 2026 | 9.186 |
| September 04, 2026 | 9.184 |
| September 03, 2026 | 9.218 |
| September 02, 2026 | 9.178 |
| September 01, 2026 | 9.177 |
| August 31, 2026 | 9.215 |
| August 28, 2026 | 9.215 |
| August 27, 2026 | 9.248 |
| August 26, 2026 | 9.247 |
| August 25, 2026 | 9.246 |
| August 24, 2026 | 9.206 |
| August 21, 2026 | 9.205 |
| Date | Value |
|---|---|
| August 20, 2026 | 9.202 |
| August 19, 2026 | 9.239 |
| August 18, 2026 | 9.200 |
| August 17, 2026 | 9.198 |
| August 14, 2026 | 9.197 |
| August 13, 2026 | 9.232 |
| August 12, 2026 | 9.192 |
| August 11, 2026 | 9.191 |
| August 10, 2026 | 9.190 |
| August 07, 2026 | 9.227 |
| August 06, 2026 | 9.224 |
| August 05, 2026 | 9.222 |
| August 04, 2026 | 9.221 |
| August 03, 2026 | 9.182 |
| July 31, 2026 | 9.140 |
| July 30, 2026 | 9.178 |
| July 29, 2026 | 9.176 |
| July 28, 2026 | 9.213 |
| July 27, 2026 | 9.174 |
| July 24, 2026 | 9.172 |
| July 23, 2026 | 9.169 |
| July 22, 2026 | 9.206 |
| July 21, 2026 | 9.205 |
| July 20, 2026 | 9.242 |
| July 17, 2026 | 9.241 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LAUSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LAUSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |