Lord Abbett Income Fund C (LAUSX)
2.34
+0.01
(+0.43%)
USD |
Oct 29 2026
LAUSX Total Return Price: 9.093 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 9.093 |
| October 28, 2026 | 9.053 |
| October 27, 2026 | 9.091 |
| October 26, 2026 | 9.051 |
| October 23, 2026 | 9.050 |
| October 22, 2026 | 9.085 |
| October 21, 2026 | 9.006 |
| October 20, 2026 | 9.005 |
| October 19, 2026 | 9.004 |
| October 16, 2026 | 9.041 |
| October 15, 2026 | 9.038 |
| October 14, 2026 | 8.998 |
| October 13, 2026 | 8.958 |
| October 12, 2026 | 8.957 |
| October 09, 2026 | 8.955 |
| October 08, 2026 | 8.952 |
| October 07, 2026 | 8.951 |
| October 06, 2026 | 8.950 |
| October 05, 2026 | 8.910 |
| October 02, 2026 | 8.947 |
| October 01, 2026 | 8.944 |
| September 30, 2026 | 8.942 |
| September 29, 2026 | 8.942 |
| September 28, 2026 | 8.940 |
| September 25, 2026 | 9.016 |
| Date | Value |
|---|---|
| September 24, 2026 | 9.012 |
| September 23, 2026 | 9.050 |
| September 22, 2026 | 9.126 |
| September 21, 2026 | 9.124 |
| September 18, 2026 | 9.123 |
| September 17, 2026 | 9.158 |
| September 16, 2026 | 9.080 |
| September 15, 2026 | 9.078 |
| September 14, 2026 | 9.116 |
| September 11, 2026 | 9.115 |
| September 10, 2026 | 9.111 |
| September 09, 2026 | 9.187 |
| September 08, 2026 | 9.186 |
| September 04, 2026 | 9.184 |
| September 03, 2026 | 9.218 |
| September 02, 2026 | 9.178 |
| September 01, 2026 | 9.177 |
| August 31, 2026 | 9.215 |
| August 28, 2026 | 9.215 |
| August 27, 2026 | 9.248 |
| August 26, 2026 | 9.247 |
| August 25, 2026 | 9.246 |
| August 24, 2026 | 9.206 |
| August 21, 2026 | 9.205 |
| August 20, 2026 | 9.202 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LAUSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LAUSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |