Lord Abbett Dividend Growth Fund P (LAMPX)

27.00 -0.06 (-0.22%) USD  |  Sep 28 2026
More

LAMPX Total Return Price: 92.66 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2001. Start Trial.
Date Value
September 28, 2026 92.66
September 25, 2026 92.87
September 24, 2026 92.39
September 23, 2026 92.46
September 22, 2026 93.15
September 21, 2026 93.28
September 18, 2026 92.74
September 17, 2026 92.50
September 16, 2026 91.64
September 15, 2026 92.22
September 14, 2026 92.50
September 11, 2026 93.25
September 10, 2026 92.84
September 09, 2026 93.56
September 08, 2026 94.07
September 04, 2026 94.62
September 03, 2026 94.79
September 02, 2026 94.04
September 01, 2026 93.59
August 31, 2026 94.11
August 28, 2026 94.48
August 27, 2026 94.83
August 26, 2026 94.45
August 25, 2026 94.62
August 24, 2026 94.52
Date Value
August 21, 2026 94.42
August 20, 2026 94.00
August 19, 2026 94.79
August 18, 2026 95.44
August 17, 2026 95.89
August 14, 2026 96.27
August 13, 2026 96.61
August 12, 2026 96.54
August 11, 2026 96.03
August 10, 2026 96.23
August 07, 2026 96.27
August 06, 2026 95.72
August 05, 2026 95.58
August 04, 2026 95.48
August 03, 2026 94.11
July 31, 2026 93.25
July 30, 2026 92.77
July 29, 2026 91.71
July 28, 2026 93.18
July 27, 2026 92.74
July 24, 2026 92.87
July 23, 2026 93.08
July 22, 2026 93.66
July 21, 2026 93.28
July 20, 2026 92.53

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Janus Henderson Growth and Income Fund T 436.46
NYLIM S&P 500 Index Fund Simple 219.73
American Funds Fundamental Investors 529-F-3 157.49
T Rowe Price US Equity Research Fund Z 84.20
Asset Management Large Cap Equity Fund H 49.07

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:LAMPX", "total_return_price")
Last 5 Data Points: =YCS("M:LAMPX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.