Lord Abbett Developing Growth Fund C (LADCX)
11.53
+0.38
(+3.41%)
USD |
Nov 06 2026
LADCX Total Return Price: 149.53 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 149.53 |
| November 05, 2026 | 144.60 |
| November 04, 2026 | 155.75 |
| November 03, 2026 | 155.36 |
| November 02, 2026 | 152.38 |
| October 30, 2026 | 156.40 |
| October 29, 2026 | 162.37 |
| October 28, 2026 | 161.33 |
| October 27, 2026 | 159.12 |
| October 26, 2026 | 155.10 |
| October 23, 2026 | 153.03 |
| October 22, 2026 | 152.12 |
| October 21, 2026 | 158.22 |
| October 20, 2026 | 155.62 |
| October 19, 2026 | 153.68 |
| October 16, 2026 | 150.82 |
| October 15, 2026 | 156.92 |
| October 14, 2026 | 156.14 |
| October 13, 2026 | 160.81 |
| October 12, 2026 | 162.24 |
| October 09, 2026 | 165.87 |
| October 08, 2026 | 162.50 |
| October 07, 2026 | 164.44 |
| October 06, 2026 | 167.81 |
| October 05, 2026 | 171.18 |
| Date | Value |
|---|---|
| October 02, 2026 | 170.02 |
| October 01, 2026 | 167.81 |
| September 30, 2026 | 167.16 |
| September 29, 2026 | 166.78 |
| September 28, 2026 | 166.13 |
| September 25, 2026 | 167.03 |
| September 24, 2026 | 167.16 |
| September 23, 2026 | 166.26 |
| September 22, 2026 | 169.37 |
| September 21, 2026 | 168.98 |
| September 18, 2026 | 167.03 |
| September 17, 2026 | 166.78 |
| September 16, 2026 | 164.31 |
| September 15, 2026 | 162.76 |
| September 14, 2026 | 164.57 |
| September 11, 2026 | 167.68 |
| September 10, 2026 | 165.35 |
| September 09, 2026 | 168.46 |
| September 08, 2026 | 170.93 |
| September 04, 2026 | 169.50 |
| September 03, 2026 | 168.33 |
| September 02, 2026 | 166.52 |
| September 01, 2026 | 165.87 |
| August 31, 2026 | 169.11 |
| August 28, 2026 | 169.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LADCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LADCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |