Lord Abbett Divers Shs: Core Plus Completion Fd (LACPX)
9.68
+0.01
(+0.10%)
USD |
Oct 29 2026
LACPX Total Return Price: 9.919 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 9.919 |
| October 28, 2026 | 9.907 |
| October 27, 2026 | 9.906 |
| October 26, 2026 | 9.894 |
| October 23, 2026 | 9.882 |
| October 22, 2026 | 9.891 |
| October 21, 2026 | 9.838 |
| October 20, 2026 | 9.836 |
| October 19, 2026 | 9.835 |
| October 16, 2026 | 9.844 |
| October 15, 2026 | 9.852 |
| October 14, 2026 | 9.810 |
| October 13, 2026 | 9.829 |
| October 12, 2026 | 9.817 |
| October 09, 2026 | 9.815 |
| October 08, 2026 | 9.814 |
| October 07, 2026 | 9.792 |
| October 06, 2026 | 9.800 |
| October 05, 2026 | 9.768 |
| October 02, 2026 | 9.777 |
| October 01, 2026 | 9.786 |
| September 30, 2026 | 9.774 |
| September 29, 2026 | 9.784 |
| September 28, 2026 | 9.801 |
| September 25, 2026 | 9.861 |
| Date | Value |
|---|---|
| September 24, 2026 | 9.849 |
| September 23, 2026 | 9.898 |
| September 22, 2026 | 9.978 |
| September 21, 2026 | 9.966 |
| September 18, 2026 | 9.944 |
| September 17, 2026 | 9.983 |
| September 16, 2026 | 9.941 |
| September 15, 2026 | 9.940 |
| September 14, 2026 | 9.958 |
| September 11, 2026 | 9.967 |
| September 10, 2026 | 9.975 |
| September 09, 2026 | 10.03 |
| September 08, 2026 | 10.05 |
| September 04, 2026 | 10.07 |
| September 03, 2026 | 10.07 |
| September 02, 2026 | 10.06 |
| September 01, 2026 | 10.05 |
| August 31, 2026 | 10.08 |
| August 28, 2026 | 10.09 |
| August 27, 2026 | 10.11 |
| August 26, 2026 | 10.11 |
| August 25, 2026 | 10.13 |
| August 24, 2026 | 10.09 |
| August 21, 2026 | 10.08 |
| August 20, 2026 | 10.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LACPX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LACPX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |