Kirr Marbach Partners Value Fund (KMVAX)
36.62
+0.19
(+0.52%)
USD |
Sep 25 2026
KMVAX Total Return Level: 87.43 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 87.43 |
| September 24, 2026 | 86.97 |
| September 23, 2026 | 87.33 |
| September 22, 2026 | 88.29 |
| September 21, 2026 | 88.14 |
| September 18, 2026 | 87.55 |
| September 17, 2026 | 87.33 |
| September 16, 2026 | 87.14 |
| September 15, 2026 | 87.36 |
| September 14, 2026 | 88.43 |
| September 11, 2026 | 89.41 |
| September 10, 2026 | 88.29 |
| September 09, 2026 | 89.41 |
| September 08, 2026 | 90.51 |
| September 04, 2026 | 91.20 |
| September 03, 2026 | 90.77 |
| September 02, 2026 | 90.39 |
| September 01, 2026 | 90.24 |
| August 31, 2026 | 90.96 |
| August 28, 2026 | 91.49 |
| August 27, 2026 | 92.32 |
| August 26, 2026 | 92.49 |
| August 25, 2026 | 92.30 |
| August 24, 2026 | 92.73 |
| August 21, 2026 | 93.25 |
| Date | Value |
|---|---|
| August 20, 2026 | 92.85 |
| August 19, 2026 | 94.02 |
| August 18, 2026 | 94.23 |
| August 17, 2026 | 95.95 |
| August 14, 2026 | 96.16 |
| August 13, 2026 | 96.07 |
| August 12, 2026 | 95.30 |
| August 11, 2026 | 94.85 |
| August 10, 2026 | 94.56 |
| August 07, 2026 | 94.95 |
| August 06, 2026 | 94.09 |
| August 05, 2026 | 94.83 |
| August 04, 2026 | 96.02 |
| August 03, 2026 | 94.21 |
| July 31, 2026 | 92.92 |
| July 30, 2026 | 94.37 |
| July 29, 2026 | 92.58 |
| July 28, 2026 | 94.30 |
| July 27, 2026 | 94.90 |
| July 24, 2026 | 94.18 |
| July 23, 2026 | 94.90 |
| July 22, 2026 | 95.42 |
| July 21, 2026 | 95.50 |
| July 20, 2026 | 94.54 |
| July 17, 2026 | 94.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Value Line Select Core Fund Investor | 1491.67 |
| Government Street Opportunities Fund | 104.69 |
| Ave Maria Value Focused Fund | 334.43 |
| ClearBridge Mid Cap Fund 1 | 122.99 |
| Sit Mid Cap Growth Fund, Inc. | 335.24 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:KMVAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:KMVAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |