Kinetics Internet Fund Advisor A (KINAX)
73.61
-0.07
(-0.10%)
USD |
Nov 06 2026
KINAX Total Return Price: 226.46 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 226.46 |
| November 05, 2026 | 226.68 |
| November 04, 2026 | 236.68 |
| November 03, 2026 | 240.92 |
| November 02, 2026 | 238.55 |
| October 30, 2026 | 239.20 |
| October 29, 2026 | 245.08 |
| October 28, 2026 | 247.23 |
| October 27, 2026 | 245.32 |
| October 26, 2026 | 244.43 |
| October 23, 2026 | 247.57 |
| October 22, 2026 | 247.48 |
| October 21, 2026 | 254.46 |
| October 20, 2026 | 250.34 |
| October 19, 2026 | 249.20 |
| October 16, 2026 | 249.88 |
| October 15, 2026 | 250.71 |
| October 14, 2026 | 250.80 |
| October 13, 2026 | 256.40 |
| October 12, 2026 | 255.04 |
| October 09, 2026 | 253.69 |
| October 08, 2026 | 252.21 |
| October 07, 2026 | 252.83 |
| October 06, 2026 | 258.46 |
| October 05, 2026 | 257.51 |
| Date | Value |
|---|---|
| October 02, 2026 | 254.12 |
| October 01, 2026 | 254.28 |
| September 30, 2026 | 250.61 |
| September 29, 2026 | 251.29 |
| September 28, 2026 | 252.58 |
| September 25, 2026 | 254.64 |
| September 24, 2026 | 255.23 |
| September 23, 2026 | 255.17 |
| September 22, 2026 | 262.00 |
| September 21, 2026 | 264.70 |
| September 18, 2026 | 253.32 |
| September 17, 2026 | 243.78 |
| September 16, 2026 | 243.17 |
| September 15, 2026 | 247.85 |
| September 14, 2026 | 252.61 |
| September 11, 2026 | 250.28 |
| September 10, 2026 | 249.72 |
| September 09, 2026 | 252.98 |
| September 08, 2026 | 255.29 |
| September 04, 2026 | 254.12 |
| September 03, 2026 | 258.43 |
| September 02, 2026 | 250.34 |
| September 01, 2026 | 250.89 |
| August 31, 2026 | 254.64 |
| August 28, 2026 | 250.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:KINAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:KINAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |