DWS CROCI Equity Dividend Fund Institutional (KDHIX)
58.33
-0.38
(-0.65%)
USD |
Sep 04 2026
KDHIX Total Return Level: 188.44 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 188.44 |
| September 03, 2026 | 189.67 |
| September 02, 2026 | 189.22 |
| September 01, 2026 | 187.57 |
| August 31, 2026 | 187.73 |
| August 28, 2026 | 188.61 |
| August 27, 2026 | 188.09 |
| August 26, 2026 | 189.28 |
| August 25, 2026 | 189.22 |
| August 24, 2026 | 189.45 |
| August 21, 2026 | 189.06 |
| August 20, 2026 | 187.41 |
| August 19, 2026 | 189.25 |
| August 18, 2026 | 185.96 |
| August 17, 2026 | 185.02 |
| August 14, 2026 | 187.48 |
| August 13, 2026 | 187.51 |
| August 12, 2026 | 185.83 |
| August 11, 2026 | 186.02 |
| August 10, 2026 | 185.92 |
| August 07, 2026 | 185.76 |
| August 06, 2026 | 183.99 |
| August 05, 2026 | 183.66 |
| August 04, 2026 | 184.60 |
| August 03, 2026 | 182.24 |
| Date | Value |
|---|---|
| July 31, 2026 | 181.85 |
| July 30, 2026 | 181.79 |
| July 29, 2026 | 184.08 |
| July 28, 2026 | 183.86 |
| July 27, 2026 | 179.66 |
| July 24, 2026 | 177.43 |
| July 23, 2026 | 174.59 |
| July 22, 2026 | 175.55 |
| July 21, 2026 | 175.23 |
| July 20, 2026 | 175.01 |
| July 17, 2026 | 176.23 |
| July 16, 2026 | 176.91 |
| July 15, 2026 | 173.55 |
| July 14, 2026 | 172.94 |
| July 13, 2026 | 174.00 |
| July 10, 2026 | 173.84 |
| July 09, 2026 | 173.39 |
| July 08, 2026 | 171.90 |
| July 07, 2026 | 174.33 |
| July 06, 2026 | 172.78 |
| July 03, 2026 | 173.29 |
| July 02, 2026 | 173.29 |
| July 01, 2026 | 170.77 |
| June 30, 2026 | 169.67 |
| June 29, 2026 | 171.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:KDHIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:KDHIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |