Janus Henderson Short Duration Flexible Bond Fd C (JSHCX)
2.83
0.00 (0.00%)
USD |
Sep 25 2026
JSHCX Total Return Price: 7.144 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 7.144 |
| September 24, 2026 | 7.142 |
| September 23, 2026 | 7.141 |
| September 22, 2026 | 7.166 |
| September 21, 2026 | 7.165 |
| September 18, 2026 | 7.164 |
| September 17, 2026 | 7.162 |
| September 16, 2026 | 7.162 |
| September 15, 2026 | 7.161 |
| September 14, 2026 | 7.160 |
| September 11, 2026 | 7.185 |
| September 10, 2026 | 7.183 |
| September 09, 2026 | 7.207 |
| September 08, 2026 | 7.207 |
| September 04, 2026 | 7.206 |
| September 03, 2026 | 7.203 |
| September 02, 2026 | 7.203 |
| September 01, 2026 | 7.202 |
| August 31, 2026 | 7.201 |
| August 28, 2026 | 7.201 |
| August 27, 2026 | 7.224 |
| August 26, 2026 | 7.223 |
| August 25, 2026 | 7.222 |
| August 24, 2026 | 7.222 |
| August 21, 2026 | 7.221 |
| Date | Value |
|---|---|
| August 20, 2026 | 7.219 |
| August 19, 2026 | 7.218 |
| August 18, 2026 | 7.218 |
| August 17, 2026 | 7.217 |
| August 14, 2026 | 7.215 |
| August 13, 2026 | 7.213 |
| August 12, 2026 | 7.212 |
| August 11, 2026 | 7.211 |
| August 10, 2026 | 7.211 |
| August 07, 2026 | 7.21 |
| August 06, 2026 | 7.208 |
| August 05, 2026 | 7.207 |
| August 04, 2026 | 7.207 |
| August 03, 2026 | 7.181 |
| July 31, 2026 | 7.180 |
| July 30, 2026 | 7.180 |
| July 29, 2026 | 7.177 |
| July 28, 2026 | 7.177 |
| July 27, 2026 | 7.176 |
| July 24, 2026 | 7.176 |
| July 23, 2026 | 7.173 |
| July 22, 2026 | 7.173 |
| July 21, 2026 | 7.197 |
| July 20, 2026 | 7.196 |
| July 17, 2026 | 7.196 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:JSHCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:JSHCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |