John Hancock US Growth Fund I (JSGIX)
31.92
+0.18
(+0.57%)
USD |
Sep 25 2026
JSGIX Total Return Level: 93.44 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 93.44 |
| September 24, 2026 | 92.91 |
| September 23, 2026 | 92.73 |
| September 22, 2026 | 93.79 |
| September 21, 2026 | 93.55 |
| September 18, 2026 | 91.50 |
| September 17, 2026 | 90.77 |
| September 16, 2026 | 89.31 |
| September 15, 2026 | 89.25 |
| September 14, 2026 | 89.90 |
| September 11, 2026 | 90.77 |
| September 10, 2026 | 90.07 |
| September 09, 2026 | 90.95 |
| September 08, 2026 | 91.50 |
| September 07, 2026 | 91.83 |
| September 04, 2026 | 91.83 |
| September 03, 2026 | 91.65 |
| September 02, 2026 | 90.63 |
| September 01, 2026 | 90.16 |
| August 31, 2026 | 91.18 |
| August 28, 2026 | 91.50 |
| August 27, 2026 | 92.38 |
| August 26, 2026 | 91.12 |
| August 25, 2026 | 91.27 |
| August 24, 2026 | 90.51 |
| Date | Value |
|---|---|
| August 21, 2026 | 91.27 |
| August 20, 2026 | 90.66 |
| August 19, 2026 | 91.36 |
| August 18, 2026 | 91.83 |
| August 17, 2026 | 93.29 |
| August 14, 2026 | 93.44 |
| August 13, 2026 | 93.61 |
| August 12, 2026 | 92.97 |
| August 11, 2026 | 92.12 |
| August 10, 2026 | 92.35 |
| August 07, 2026 | 92.88 |
| August 06, 2026 | 92.18 |
| August 05, 2026 | 92.27 |
| August 04, 2026 | 92.21 |
| August 03, 2026 | 90.01 |
| July 31, 2026 | 88.40 |
| July 30, 2026 | 87.41 |
| July 29, 2026 | 85.83 |
| July 28, 2026 | 87.58 |
| July 27, 2026 | 87.76 |
| July 24, 2026 | 88.43 |
| July 23, 2026 | 89.10 |
| July 22, 2026 | 90.86 |
| July 21, 2026 | 90.83 |
| July 20, 2026 | 89.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:JSGIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:JSGIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |