1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1999. Upgrade now.
Date Value
September 17, 2021 29.76%
September 16, 2021 30.58%
September 15, 2021 31.57%
September 14, 2021 29.88%
September 13, 2021 33.75%
September 10, 2021 33.19%
September 09, 2021 32.61%
September 08, 2021 34.05%
September 07, 2021 31.36%
September 03, 2021 32.71%
September 02, 2021 31.17%
September 01, 2021 32.37%
August 31, 2021 32.51%
August 30, 2021 31.10%
August 27, 2021 32.55%
August 26, 2021 32.08%
August 25, 2021 32.15%
August 24, 2021 31.24%
August 23, 2021 33.05%
August 20, 2021 31.83%
August 19, 2021 30.23%
August 18, 2021 30.40%
August 17, 2021 30.82%
August 16, 2021 31.06%
August 13, 2021 31.71%
Date Value
August 12, 2021 31.10%
August 11, 2021 31.58%
August 10, 2021 30.52%
August 09, 2021 30.42%
August 06, 2021 32.41%
August 05, 2021 31.54%
August 04, 2021 31.71%
August 03, 2021 34.18%
August 02, 2021 33.48%
July 30, 2021 33.93%
July 29, 2021 32.94%
July 28, 2021 33.87%
July 27, 2021 32.66%
July 26, 2021 32.51%
July 23, 2021 31.23%
July 22, 2021 30.72%
July 21, 2021 33.09%
July 20, 2021 33.05%
July 19, 2021 29.19%
July 16, 2021 32.46%
July 15, 2021 33.84%
July 14, 2021 37.03%
July 13, 2021 38.51%
July 12, 2021 39.78%
July 09, 2021 41.62%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-29.31%
Minimum
Mar 23 2020
74.63%
Maximum
Mar 23 2021
10.92%
Average
10.07%
Median