JPMorgan U.S. Applied Data Sci Val R5 (JIVRX)
27.95
-0.01 (-0.04%)
USD |
May 20 2022
JIVRX 1 Year Total Returns (Daily): -1.30% for May 20, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2022 | -1.30% |
| May 19, 2022 | -0.76% |
| May 18, 2022 | -0.96% |
| May 17, 2022 | 1.65% |
| May 16, 2022 | -0.20% |
| May 13, 2022 | 1.01% |
| May 12, 2022 | 1.06% |
| May 11, 2022 | -1.07% |
| May 10, 2022 | -1.45% |
| May 09, 2022 | -1.32% |
| May 06, 2022 | 2.60% |
| May 05, 2022 | 3.47% |
| May 04, 2022 | 6.61% |
| May 03, 2022 | 3.73% |
| May 02, 2022 | 3.63% |
| April 29, 2022 | 2.81% |
| April 28, 2022 | 6.73% |
| April 27, 2022 | 5.46% |
| April 26, 2022 | 5.56% |
| April 25, 2022 | 7.64% |
| April 22, 2022 | 8.93% |
| April 21, 2022 | 11.05% |
| April 20, 2022 | 14.03% |
| April 19, 2022 | 11.49% |
| April 18, 2022 | 9.71% |
| Date | Value |
|---|---|
| April 14, 2022 | 10.92% |
| April 13, 2022 | 12.13% |
| April 12, 2022 | 11.07% |
| April 11, 2022 | 11.52% |
| April 08, 2022 | 13.46% |
| April 07, 2022 | 12.90% |
| April 06, 2022 | 12.21% |
| April 05, 2022 | 12.18% |
| April 04, 2022 | 13.81% |
| April 01, 2022 | 13.85% |
| March 31, 2022 | 14.74% |
| March 30, 2022 | 16.15% |
| March 29, 2022 | 17.28% |
| March 28, 2022 | 15.24% |
| March 25, 2022 | 17.58% |
| March 24, 2022 | 18.19% |
| March 23, 2022 | 16.97% |
| March 22, 2022 | 16.16% |
| March 21, 2022 | 15.24% |
| March 18, 2022 | 14.66% |
| March 17, 2022 | 13.41% |
| March 16, 2022 | 12.82% |
| March 15, 2022 | 10.01% |
| March 14, 2022 | 9.20% |
| March 11, 2022 | 9.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.70%
Minimum
Mar 23 2020
82.65%
Maximum
Mar 23 2021
13.67%
Average
14.15%
Median
1 Year Total Returns (Daily) Benchmarks
| AB Value K | -4.82% |
| Hartford Quality Value R3 | 1.67% |
| Allspring Special Large Cap Value R | -6.39% |
| MFS Blended Research Value Equity R4 | -0.55% |
| JPMorgan Large Cap Value R3 | -1.73% |