JPMorgan U.S. Applied Data Sci Val R6 (JIVMX)
27.25
-0.44 (-1.59%)
USD |
Jun 28 2022
JIVMX 1 Year Total Returns (Daily): -2.46% for June 28, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2022 | -2.46% |
| June 27, 2022 | -2.08% |
| June 24, 2022 | -1.56% |
| June 23, 2022 | -3.59% |
| June 22, 2022 | -3.97% |
| June 21, 2022 | -3.57% |
| June 17, 2022 | -5.67% |
| June 16, 2022 | -6.98% |
| June 15, 2022 | -4.94% |
| June 14, 2022 | -5.68% |
| June 13, 2022 | -5.67% |
| June 10, 2022 | -1.89% |
| June 09, 2022 | 0.40% |
| June 08, 2022 | 2.15% |
| June 07, 2022 | 3.65% |
| June 06, 2022 | 2.39% |
| June 03, 2022 | 2.36% |
| June 02, 2022 | 3.15% |
| June 01, 2022 | 1.79% |
| May 31, 2022 | 3.12% |
| May 27, 2022 | 4.07% |
| May 26, 2022 | 2.80% |
| May 25, 2022 | 1.58% |
| May 24, 2022 | -0.01% |
| May 23, 2022 | 0.35% |
| Date | Value |
|---|---|
| May 20, 2022 | -1.21% |
| May 19, 2022 | -0.63% |
| May 18, 2022 | -0.87% |
| May 17, 2022 | 1.78% |
| May 16, 2022 | -0.11% |
| May 13, 2022 | 1.10% |
| May 12, 2022 | 1.15% |
| May 11, 2022 | -0.98% |
| May 10, 2022 | -1.36% |
| May 09, 2022 | -1.23% |
| May 06, 2022 | 2.69% |
| May 05, 2022 | 3.60% |
| May 04, 2022 | 6.74% |
| May 03, 2022 | 3.86% |
| May 02, 2022 | 3.76% |
| April 29, 2022 | 2.91% |
| April 28, 2022 | 6.83% |
| April 27, 2022 | 5.59% |
| April 26, 2022 | 5.70% |
| April 25, 2022 | 7.74% |
| April 22, 2022 | 9.07% |
| April 21, 2022 | 11.15% |
| April 20, 2022 | 14.14% |
| April 19, 2022 | 11.60% |
| April 18, 2022 | 9.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.64%
Minimum
Mar 23 2020
82.80%
Maximum
Mar 23 2021
13.44%
Average
13.72%
Median
1 Year Total Returns (Daily) Benchmarks
| Fidelity® Value Discovery K | -2.80% |
| Allspring Special Large Cap Value R6 | -9.19% |
| Hartford Quality Value R6 | -0.66% |
| JPMorgan Large Cap Value R2 | -3.74% |
| American Beacon Bridgeway Lg Cp Val R6 | -7.60% |