JPMorgan U.S. Applied Data Sci Val A (JIVAX)
29.28
+0.48 (+1.67%)
USD |
May 27 2022
JIVAX 1 Year Total Returns (Daily): 3.63% for May 27, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 27, 2022 | 3.63% |
| May 26, 2022 | 2.38% |
| May 25, 2022 | 1.18% |
| May 24, 2022 | -0.42% |
| May 23, 2022 | -0.09% |
| May 20, 2022 | -1.60% |
| May 19, 2022 | -1.06% |
| May 18, 2022 | -1.26% |
| May 17, 2022 | 1.36% |
| May 16, 2022 | -0.49% |
| May 13, 2022 | 0.67% |
| May 12, 2022 | 0.75% |
| May 11, 2022 | -1.36% |
| May 10, 2022 | -1.75% |
| May 09, 2022 | -1.65% |
| May 06, 2022 | 2.27% |
| May 05, 2022 | 3.16% |
| May 04, 2022 | 6.27% |
| May 03, 2022 | 3.42% |
| May 02, 2022 | 3.33% |
| April 29, 2022 | 2.47% |
| April 28, 2022 | 6.39% |
| April 27, 2022 | 5.14% |
| April 26, 2022 | 5.24% |
| April 25, 2022 | 7.28% |
| Date | Value |
|---|---|
| April 22, 2022 | 8.61% |
| April 21, 2022 | 10.69% |
| April 20, 2022 | 13.70% |
| April 19, 2022 | 11.14% |
| April 18, 2022 | 9.37% |
| April 14, 2022 | 10.55% |
| April 13, 2022 | 11.78% |
| April 12, 2022 | 10.74% |
| April 11, 2022 | 11.13% |
| April 08, 2022 | 13.13% |
| April 07, 2022 | 12.53% |
| April 06, 2022 | 11.83% |
| April 05, 2022 | 11.82% |
| April 04, 2022 | 13.44% |
| April 01, 2022 | 13.48% |
| March 31, 2022 | 14.38% |
| March 30, 2022 | 15.81% |
| March 29, 2022 | 16.91% |
| March 28, 2022 | 14.88% |
| March 25, 2022 | 17.22% |
| March 24, 2022 | 17.83% |
| March 23, 2022 | 16.60% |
| March 22, 2022 | 15.81% |
| March 21, 2022 | 14.84% |
| March 18, 2022 | 14.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.96%
Minimum
Mar 23 2020
81.92%
Maximum
Mar 23 2021
13.20%
Average
13.68%
Median
1 Year Total Returns (Daily) Benchmarks
| Optimum Large Cap Value A | 2.96% |
| AB Value A | -0.80% |
| PGIM Quant Solutions Large-Cap Val A | 3.41% |
| MFS Blended Research Value Equity A | 3.84% |
| Goldman Sachs Large Cap Value A | 2.52% |