John Hancock Bond Fund R2 (JHRBX)

12.96 +0.02 (+0.15%) USD  |  Sep 25 2026
More

JHRBX Total Return Price: 490.06 for Sept. 25, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1973. Start Trial.
Date Value
September 25, 2026 490.06
September 24, 2026 489.24
September 23, 2026 492.20
September 22, 2026 496.28
September 21, 2026 496.59
September 18, 2026 495.02
September 17, 2026 497.10
September 16, 2026 494.40
September 15, 2026 494.71
September 14, 2026 495.03
September 11, 2026 495.34
September 10, 2026 495.91
September 09, 2026 499.24
September 08, 2026 500.69
September 07, 2026 501.00
September 04, 2026 500.94
September 03, 2026 500.76
September 02, 2026 500.32
September 01, 2026 499.88
August 31, 2026 501.32
August 28, 2026 502.07
August 27, 2026 503.34
August 26, 2026 503.65
August 25, 2026 504.34
August 24, 2026 502.03
Date Value
August 21, 2026 501.22
August 20, 2026 502.17
August 19, 2026 503.62
August 18, 2026 501.30
August 17, 2026 500.87
August 14, 2026 501.94
August 13, 2026 503.27
August 12, 2026 501.71
August 11, 2026 501.27
August 10, 2026 500.84
August 07, 2026 502.66
August 06, 2026 501.74
August 05, 2026 503.18
August 04, 2026 502.75
August 03, 2026 500.81
July 31, 2026 499.51
July 30, 2026 500.63
July 29, 2026 500.14
July 28, 2026 502.33
July 27, 2026 501.15
July 24, 2026 499.97
July 23, 2026 499.42
July 22, 2026 500.86
July 21, 2026 501.93
July 20, 2026 502.99

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Voya Intermediate Bond Fund R 19.75
PGIM Total Return Bond Fund R2 47.86
MFS Total Return Bond Fund R2 20.53
Janus Henderson Flexible Bond Fund R 67.41
Lord Abbett Total Return Fund R3 26.43

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:JHRBX", "total_return_price")
Last 5 Data Points: =YCS("M:JHRBX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.