John Hancock Bond Fund R2 (JHRBX)
13.03
-0.01
(-0.08%)
USD |
Oct 28 2026
JHRBX Total Return Price: 494.76 for Oct. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 494.76 |
| October 27, 2026 | 495.08 |
| October 26, 2026 | 494.64 |
| October 23, 2026 | 493.82 |
| October 22, 2026 | 494.77 |
| October 21, 2026 | 490.92 |
| October 20, 2026 | 490.86 |
| October 19, 2026 | 490.05 |
| October 16, 2026 | 491.88 |
| October 15, 2026 | 491.69 |
| October 14, 2026 | 488.98 |
| October 13, 2026 | 488.54 |
| October 12, 2026 | 488.10 |
| October 09, 2026 | 488.04 |
| October 08, 2026 | 487.86 |
| October 07, 2026 | 486.28 |
| October 06, 2026 | 486.60 |
| October 05, 2026 | 485.40 |
| October 02, 2026 | 486.10 |
| October 01, 2026 | 487.05 |
| September 30, 2026 | 485.85 |
| September 29, 2026 | 486.61 |
| September 28, 2026 | 487.23 |
| September 25, 2026 | 490.19 |
| September 24, 2026 | 489.24 |
| Date | Value |
|---|---|
| September 23, 2026 | 492.20 |
| September 22, 2026 | 496.28 |
| September 21, 2026 | 496.59 |
| September 18, 2026 | 495.02 |
| September 17, 2026 | 497.10 |
| September 16, 2026 | 494.40 |
| September 15, 2026 | 494.71 |
| September 14, 2026 | 495.03 |
| September 11, 2026 | 495.34 |
| September 10, 2026 | 495.91 |
| September 09, 2026 | 499.24 |
| September 08, 2026 | 500.69 |
| September 07, 2026 | 501.00 |
| September 04, 2026 | 500.94 |
| September 03, 2026 | 500.76 |
| September 02, 2026 | 500.32 |
| September 01, 2026 | 499.88 |
| August 31, 2026 | 501.32 |
| August 28, 2026 | 502.07 |
| August 27, 2026 | 503.34 |
| August 26, 2026 | 503.65 |
| August 25, 2026 | 504.34 |
| August 24, 2026 | 502.03 |
| August 21, 2026 | 501.22 |
| August 20, 2026 | 502.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:JHRBX", "total_return_price") |
| Last 5 Data Points: =YCS("M:JHRBX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |