John Hancock Bond Fund R2 (JHRBX)
12.88
0.00 (0.00%)
USD |
Oct 09 2026
JHRBX Total Return Level: 487.92 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 487.92 |
| October 08, 2026 | 487.86 |
| October 07, 2026 | 486.28 |
| October 06, 2026 | 486.60 |
| October 05, 2026 | 485.40 |
| October 02, 2026 | 486.10 |
| October 01, 2026 | 487.05 |
| September 30, 2026 | 485.85 |
| September 29, 2026 | 486.61 |
| September 28, 2026 | 487.23 |
| September 25, 2026 | 490.19 |
| September 24, 2026 | 489.24 |
| September 23, 2026 | 492.20 |
| September 22, 2026 | 496.28 |
| September 21, 2026 | 496.59 |
| September 18, 2026 | 495.02 |
| September 17, 2026 | 497.10 |
| September 16, 2026 | 494.40 |
| September 15, 2026 | 494.71 |
| September 14, 2026 | 495.03 |
| September 11, 2026 | 495.34 |
| September 10, 2026 | 495.91 |
| September 09, 2026 | 499.24 |
| September 08, 2026 | 500.69 |
| September 07, 2026 | 501.00 |
| Date | Value |
|---|---|
| September 04, 2026 | 500.94 |
| September 03, 2026 | 500.76 |
| September 02, 2026 | 500.32 |
| September 01, 2026 | 499.88 |
| August 31, 2026 | 501.32 |
| August 28, 2026 | 502.07 |
| August 27, 2026 | 503.34 |
| August 26, 2026 | 503.65 |
| August 25, 2026 | 504.34 |
| August 24, 2026 | 502.03 |
| August 21, 2026 | 501.22 |
| August 20, 2026 | 502.17 |
| August 19, 2026 | 503.62 |
| August 18, 2026 | 501.30 |
| August 17, 2026 | 500.87 |
| August 14, 2026 | 501.94 |
| August 13, 2026 | 503.27 |
| August 12, 2026 | 501.71 |
| August 11, 2026 | 501.27 |
| August 10, 2026 | 500.84 |
| August 07, 2026 | 502.66 |
| August 06, 2026 | 501.74 |
| August 05, 2026 | 503.18 |
| August 04, 2026 | 502.75 |
| August 03, 2026 | 500.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:JHRBX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:JHRBX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |