Janus Henderson Flexible Bond Fund I (JFLEX)
8.98
0.00 (0.00%)
USD |
Oct 27 2026
JFLEX Total Return Price: 85.39 for Oct. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 85.39 |
| October 26, 2026 | 85.38 |
| October 23, 2026 | 85.27 |
| October 22, 2026 | 85.43 |
| October 21, 2026 | 84.66 |
| October 20, 2026 | 84.74 |
| October 19, 2026 | 84.54 |
| October 16, 2026 | 84.82 |
| October 15, 2026 | 84.78 |
| October 14, 2026 | 84.30 |
| October 13, 2026 | 84.29 |
| October 12, 2026 | 84.09 |
| October 09, 2026 | 84.07 |
| October 08, 2026 | 84.13 |
| October 07, 2026 | 83.84 |
| October 06, 2026 | 83.83 |
| October 05, 2026 | 83.63 |
| October 02, 2026 | 83.80 |
| October 01, 2026 | 83.96 |
| September 30, 2026 | 83.67 |
| September 29, 2026 | 83.86 |
| September 28, 2026 | 83.92 |
| September 25, 2026 | 84.38 |
| September 24, 2026 | 84.26 |
| September 23, 2026 | 84.62 |
| Date | Value |
|---|---|
| September 22, 2026 | 85.27 |
| September 21, 2026 | 85.26 |
| September 18, 2026 | 85.06 |
| September 17, 2026 | 85.41 |
| September 16, 2026 | 85.02 |
| September 15, 2026 | 85.01 |
| September 14, 2026 | 85.19 |
| September 11, 2026 | 85.18 |
| September 10, 2026 | 85.24 |
| September 09, 2026 | 85.79 |
| September 08, 2026 | 85.97 |
| September 04, 2026 | 86.06 |
| September 03, 2026 | 86.11 |
| September 02, 2026 | 85.91 |
| September 01, 2026 | 85.90 |
| August 31, 2026 | 86.08 |
| August 28, 2026 | 86.26 |
| August 27, 2026 | 86.50 |
| August 26, 2026 | 86.49 |
| August 25, 2026 | 86.67 |
| August 24, 2026 | 86.28 |
| August 21, 2026 | 86.18 |
| August 20, 2026 | 86.33 |
| August 19, 2026 | 86.51 |
| August 18, 2026 | 86.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:JFLEX", "total_return_price") |
| Last 5 Data Points: =YCS("M:JFLEX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |