John Hancock Disciplined Value Emg Mkt Eqty Fd I (JEVIX)
12.26
+0.03
(+0.25%)
USD |
Sep 04 2026
JEVIX Total Return Level: 25.31 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 25.31 |
| September 03, 2026 | 25.25 |
| September 02, 2026 | 25.06 |
| September 01, 2026 | 24.94 |
| August 31, 2026 | 24.94 |
| August 28, 2026 | 25.08 |
| August 27, 2026 | 25.14 |
| August 26, 2026 | 25.33 |
| August 25, 2026 | 25.45 |
| August 24, 2026 | 25.10 |
| August 21, 2026 | 25.35 |
| August 20, 2026 | 24.98 |
| August 19, 2026 | 24.94 |
| August 18, 2026 | 24.83 |
| August 17, 2026 | 25.23 |
| August 14, 2026 | 25.10 |
| August 13, 2026 | 25.16 |
| August 12, 2026 | 25.16 |
| August 11, 2026 | 25.08 |
| August 10, 2026 | 25.23 |
| August 07, 2026 | 25.27 |
| August 06, 2026 | 25.18 |
| August 05, 2026 | 25.10 |
| August 04, 2026 | 25.18 |
| August 03, 2026 | 24.98 |
| Date | Value |
|---|---|
| July 31, 2026 | 25.02 |
| July 30, 2026 | 24.85 |
| July 29, 2026 | 24.26 |
| July 28, 2026 | 24.40 |
| July 27, 2026 | 24.48 |
| July 24, 2026 | 24.34 |
| July 23, 2026 | 24.52 |
| July 22, 2026 | 24.77 |
| July 21, 2026 | 24.79 |
| July 20, 2026 | 24.50 |
| July 17, 2026 | 24.54 |
| July 16, 2026 | 24.77 |
| July 15, 2026 | 24.92 |
| July 14, 2026 | 24.94 |
| July 13, 2026 | 24.65 |
| July 10, 2026 | 24.96 |
| July 09, 2026 | 24.75 |
| July 08, 2026 | 24.67 |
| July 07, 2026 | 24.71 |
| July 06, 2026 | 25.16 |
| July 03, 2026 | 24.57 |
| July 02, 2026 | 24.57 |
| July 01, 2026 | 24.50 |
| June 30, 2026 | 24.87 |
| June 29, 2026 | 24.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:JEVIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:JEVIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |