Janus Henderson Growth And Income R (JDNRX)

53.66 +0.06  +0.11% Jun 1 USD

Janus Henderson Growth And Income R Price:

53.66 for June 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Close
June 1, 2020 53.66
May 29, 2020 53.60
May 28, 2020 53.44
May 27, 2020 53.42
May 26, 2020 52.56
May 22, 2020 51.74
May 21, 2020 51.73
May 20, 2020 52.12
May 19, 2020 51.35
May 18, 2020 52.02
May 15, 2020 50.34
May 14, 2020 50.36
May 13, 2020 49.65
May 12, 2020 50.56
May 11, 2020 51.58
May 8, 2020 51.53
May 7, 2020 50.76
May 6, 2020 50.21
May 5, 2020 50.62
May 4, 2020 50.16
May 1, 2020 50.12
April 30, 2020 51.49
April 29, 2020 52.28
April 28, 2020 51.24
April 27, 2020 51.44
Date Close
April 24, 2020 50.56
April 23, 2020 49.70
April 22, 2020 49.81
April 21, 2020 48.79
April 20, 2020 50.44
April 17, 2020 51.42
April 16, 2020 49.92
April 15, 2020 49.61
April 14, 2020 50.93
April 13, 2020 49.56
April 9, 2020 50.28
April 8, 2020 49.40
April 7, 2020 47.90
April 6, 2020 48.06
April 3, 2020 45.04
April 2, 2020 45.71
April 1, 2020 44.60
March 31, 2020 46.54
March 30, 2020 47.54
March 27, 2020 46.02
March 26, 2020 47.73
March 25, 2020 44.53
March 24, 2020 43.93
March 23, 2020 40.11
March 20, 2020 41.51

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 39.93 Feb 11 2016
Maximum 62.21 Feb 12 2020
Average 51.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.