James Small Cap (JASCX)
29.86
-1.06 (-3.43%)
USD |
May 18 2022
JASCX 1 Year Total Returns (Daily): -1.21% for May 18, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 18, 2022 | -1.21% |
| May 17, 2022 | 0.86% |
| May 16, 2022 | -1.75% |
| May 13, 2022 | 0.54% |
| May 12, 2022 | 1.54% |
| May 11, 2022 | -2.17% |
| May 10, 2022 | -1.91% |
| May 09, 2022 | -2.89% |
| May 06, 2022 | 0.50% |
| May 05, 2022 | 1.82% |
| May 04, 2022 | 4.91% |
| May 03, 2022 | 2.52% |
| May 02, 2022 | 2.61% |
| April 29, 2022 | 0.57% |
| April 28, 2022 | 3.84% |
| April 27, 2022 | 1.96% |
| April 26, 2022 | 2.27% |
| April 25, 2022 | 5.46% |
| April 22, 2022 | 7.22% |
| April 21, 2022 | 9.20% |
| April 20, 2022 | 12.43% |
| April 19, 2022 | 9.19% |
| April 18, 2022 | 6.10% |
| April 14, 2022 | 6.95% |
| April 13, 2022 | 8.35% |
| Date | Value |
|---|---|
| April 12, 2022 | 5.92% |
| April 11, 2022 | 5.80% |
| April 08, 2022 | 6.53% |
| April 07, 2022 | 6.88% |
| April 06, 2022 | 6.36% |
| April 05, 2022 | 7.67% |
| April 04, 2022 | 10.46% |
| April 01, 2022 | 11.38% |
| March 31, 2022 | 12.22% |
| March 30, 2022 | 14.68% |
| March 29, 2022 | 18.69% |
| March 28, 2022 | 13.93% |
| March 25, 2022 | 17.41% |
| March 24, 2022 | 19.00% |
| March 23, 2022 | 17.20% |
| March 22, 2022 | 15.63% |
| March 21, 2022 | 13.90% |
| March 18, 2022 | 14.65% |
| March 17, 2022 | 11.64% |
| March 16, 2022 | 11.36% |
| March 15, 2022 | 7.78% |
| March 14, 2022 | 7.16% |
| March 11, 2022 | 8.01% |
| March 10, 2022 | 9.77% |
| March 09, 2022 | 12.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.21%
Minimum
Mar 18 2020
109.6%
Maximum
Mar 18 2021
8.80%
Average
6.27%
Median
Feb 06 2018
1 Year Total Returns (Daily) Benchmarks
| FPA Queens Road Small Cap Value | -5.29% |
| Walthausen Small Cap Value | -7.90% |
| Adirondack Small Cap | -6.57% |
| Touchstone Small Cap Value Y | -6.51% |
| Pinnacle Value | -6.10% |