1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1986. Upgrade now.
Date Value
January 18, 2022 -6.11%
January 14, 2022 -4.16%
January 13, 2022 -2.57%
January 12, 2022 -1.78%
January 11, 2022 0.13%
January 10, 2022 -1.05%
January 07, 2022 -0.52%
January 06, 2022 3.01%
January 05, 2022 4.53%
January 04, 2022 10.09%
January 03, 2022 8.00%
December 31, 2021 7.67%
December 30, 2021 7.07%
December 29, 2021 7.59%
December 28, 2021 5.50%
December 27, 2021 5.40%
December 23, 2021 4.96%
December 22, 2021 2.44%
December 21, 2021 4.75%
December 20, 2021 2.94%
December 17, 2021 5.07%
December 16, 2021 5.83%
December 15, 2021 8.09%
December 14, 2021 8.25%
December 13, 2021 9.14%
Date Value
December 10, 2021 9.06%
December 09, 2021 10.93%
December 08, 2021 13.23%
December 07, 2021 13.91%
December 06, 2021 11.04%
December 03, 2021 11.39%
December 02, 2021 14.77%
December 01, 2021 11.48%
November 30, 2021 13.83%
November 29, 2021 16.20%
November 26, 2021 18.81%
November 24, 2021 21.92%
November 23, 2021 21.95%
November 22, 2021 23.96%
November 19, 2021 25.73%
November 18, 2021 26.94%
November 17, 2021 26.63%
November 16, 2021 28.44%
November 15, 2021 29.17%
November 12, 2021 31.46%
November 11, 2021 29.81%
November 10, 2021 29.93%
November 09, 2021 30.94%
November 08, 2021 32.56%
November 05, 2021 31.32%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-29.73%
Minimum
Mar 18 2020
108.3%
Maximum
Mar 18 2021
18.90%
Average
19.48%
Median

1 Year Total Returns (Daily) Benchmarks