VY Invesco Growth & Income Portfolio Institutional (IVGIX)
20.53
+0.15
(+0.74%)
USD |
Sep 21 2026
IVGIX Total Return Price: 157.34 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 157.34 |
| September 18, 2026 | 156.19 |
| September 17, 2026 | 156.42 |
| September 16, 2026 | 155.42 |
| September 15, 2026 | 157.42 |
| September 14, 2026 | 157.95 |
| September 11, 2026 | 159.10 |
| September 10, 2026 | 157.72 |
| September 09, 2026 | 158.72 |
| September 08, 2026 | 159.64 |
| September 04, 2026 | 160.79 |
| September 03, 2026 | 160.94 |
| September 02, 2026 | 159.79 |
| September 01, 2026 | 158.95 |
| August 31, 2026 | 159.56 |
| August 28, 2026 | 160.41 |
| August 27, 2026 | 160.71 |
| August 26, 2026 | 161.25 |
| August 25, 2026 | 161.10 |
| August 24, 2026 | 161.17 |
| August 21, 2026 | 161.02 |
| August 20, 2026 | 160.33 |
| August 19, 2026 | 161.25 |
| August 18, 2026 | 160.71 |
| August 17, 2026 | 161.86 |
| Date | Value |
|---|---|
| August 14, 2026 | 162.86 |
| August 13, 2026 | 162.48 |
| August 12, 2026 | 162.71 |
| August 11, 2026 | 162.17 |
| August 10, 2026 | 161.86 |
| August 07, 2026 | 162.17 |
| August 06, 2026 | 160.64 |
| August 05, 2026 | 160.64 |
| August 04, 2026 | 160.87 |
| August 03, 2026 | 159.10 |
| July 31, 2026 | 157.03 |
| July 30, 2026 | 155.42 |
| July 29, 2026 | 153.82 |
| July 28, 2026 | 156.42 |
| July 27, 2026 | 155.58 |
| July 24, 2026 | 155.35 |
| July 23, 2026 | 154.96 |
| July 22, 2026 | 155.96 |
| July 21, 2026 | 155.65 |
| July 20, 2026 | 154.51 |
| July 17, 2026 | 155.19 |
| July 16, 2026 | 156.11 |
| July 15, 2026 | 155.58 |
| July 14, 2026 | 155.11 |
| July 13, 2026 | 155.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median