Columbia US Treasury Index Fund I (IUTIX)
9.64
+0.03
(+0.31%)
USD |
Nov 04 2026
IUTIX Total Return Price: 42.12 for Nov. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 42.12 |
| November 03, 2026 | 41.98 |
| November 02, 2026 | 42.07 |
| October 30, 2026 | 42.06 |
| October 29, 2026 | 41.92 |
| October 28, 2026 | 41.78 |
| October 27, 2026 | 41.87 |
| October 26, 2026 | 41.86 |
| October 23, 2026 | 41.86 |
| October 22, 2026 | 41.89 |
| October 21, 2026 | 41.58 |
| October 20, 2026 | 41.57 |
| October 19, 2026 | 41.48 |
| October 16, 2026 | 41.61 |
| October 15, 2026 | 41.55 |
| October 14, 2026 | 41.37 |
| October 13, 2026 | 41.32 |
| October 12, 2026 | 41.23 |
| October 09, 2026 | 41.23 |
| October 08, 2026 | 41.26 |
| October 07, 2026 | 41.12 |
| October 06, 2026 | 41.12 |
| October 05, 2026 | 41.07 |
| October 02, 2026 | 41.11 |
| October 01, 2026 | 41.18 |
| Date | Value |
|---|---|
| September 30, 2026 | 41.09 |
| September 29, 2026 | 41.13 |
| September 28, 2026 | 41.17 |
| September 25, 2026 | 41.29 |
| September 24, 2026 | 41.23 |
| September 23, 2026 | 41.40 |
| September 22, 2026 | 41.70 |
| September 21, 2026 | 41.70 |
| September 18, 2026 | 41.56 |
| September 17, 2026 | 41.72 |
| September 16, 2026 | 41.54 |
| September 15, 2026 | 41.58 |
| September 14, 2026 | 41.62 |
| September 11, 2026 | 41.62 |
| September 10, 2026 | 41.65 |
| September 09, 2026 | 41.90 |
| September 08, 2026 | 41.98 |
| September 04, 2026 | 42.02 |
| September 03, 2026 | 42.01 |
| September 02, 2026 | 41.96 |
| September 01, 2026 | 41.95 |
| August 31, 2026 | 42.03 |
| August 28, 2026 | 42.08 |
| August 27, 2026 | 42.19 |
| August 26, 2026 | 42.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:IUTIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:IUTIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |