Columbia US Treasury Index Fund I (IUTIX)
9.68
+0.01
(+0.10%)
USD |
Sep 03 2026
IUTIX Total Return Price: 42.01 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 42.01 |
| September 02, 2026 | 41.96 |
| September 01, 2026 | 41.95 |
| August 31, 2026 | 42.03 |
| August 28, 2026 | 42.08 |
| August 27, 2026 | 42.19 |
| August 26, 2026 | 42.23 |
| August 25, 2026 | 42.27 |
| August 24, 2026 | 42.13 |
| August 21, 2026 | 42.04 |
| August 20, 2026 | 42.11 |
| August 19, 2026 | 42.24 |
| August 18, 2026 | 42.06 |
| August 17, 2026 | 42.01 |
| August 14, 2026 | 42.10 |
| August 13, 2026 | 42.17 |
| August 12, 2026 | 42.04 |
| August 11, 2026 | 42.03 |
| August 10, 2026 | 41.98 |
| August 07, 2026 | 42.11 |
| August 06, 2026 | 42.05 |
| August 05, 2026 | 42.18 |
| August 04, 2026 | 42.13 |
| August 03, 2026 | 41.99 |
| July 31, 2026 | 41.89 |
| Date | Value |
|---|---|
| July 30, 2026 | 42.02 |
| July 29, 2026 | 42.02 |
| July 28, 2026 | 42.14 |
| July 27, 2026 | 42.05 |
| July 24, 2026 | 41.96 |
| July 23, 2026 | 41.90 |
| July 22, 2026 | 41.98 |
| July 21, 2026 | 42.07 |
| July 20, 2026 | 42.15 |
| July 17, 2026 | 42.23 |
| July 16, 2026 | 42.22 |
| July 15, 2026 | 42.21 |
| July 14, 2026 | 42.16 |
| July 13, 2026 | 42.07 |
| July 10, 2026 | 42.20 |
| July 09, 2026 | 42.18 |
| July 08, 2026 | 42.14 |
| July 07, 2026 | 42.18 |
| July 06, 2026 | 42.34 |
| July 02, 2026 | 42.34 |
| July 01, 2026 | 42.32 |
| June 30, 2026 | 42.40 |
| June 29, 2026 | 42.57 |
| June 26, 2026 | 42.57 |
| June 25, 2026 | 42.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:IUTIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:IUTIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |