Ivy Securian Real Estate Securities R (IRSRX)
28.21
+0.01 (+0.04%)
USD |
Jun 17
IRSRX 1 Year Total Returns (Daily): 32.24% for June 17, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 17, 2021 | 32.24% |
| June 16, 2021 | 30.50% |
| June 15, 2021 | 34.26% |
| June 14, 2021 | 37.66% |
| June 11, 2021 | 42.17% |
| June 10, 2021 | 34.44% |
| June 09, 2021 | 29.31% |
| June 08, 2021 | 27.18% |
| June 07, 2021 | 28.69% |
| June 04, 2021 | 31.72% |
| June 03, 2021 | 30.23% |
| June 02, 2021 | 34.47% |
| June 01, 2021 | 33.37% |
| May 28, 2021 | 33.10% |
| May 27, 2021 | 32.54% |
| May 26, 2021 | 34.72% |
| May 25, 2021 | 39.12% |
| May 24, 2021 | 38.86% |
| May 21, 2021 | 38.90% |
| May 20, 2021 | 39.36% |
| May 19, 2021 | 38.98% |
| May 18, 2021 | 38.29% |
| May 17, 2021 | 45.79% |
| May 14, 2021 | 45.42% |
| May 13, 2021 | 44.26% |
| Date | Value |
|---|---|
| May 12, 2021 | 39.46% |
| May 11, 2021 | 36.00% |
| May 10, 2021 | 35.59% |
| May 07, 2021 | 38.02% |
| May 06, 2021 | 38.36% |
| May 05, 2021 | 35.16% |
| May 04, 2021 | 38.45% |
| May 03, 2021 | 38.83% |
| April 30, 2021 | 34.85% |
| April 29, 2021 | 32.17% |
| April 28, 2021 | 33.37% |
| April 27, 2021 | 34.92% |
| April 26, 2021 | 39.55% |
| April 23, 2021 | 40.22% |
| April 22, 2021 | 38.42% |
| April 21, 2021 | 41.05% |
| April 20, 2021 | 37.96% |
| April 19, 2021 | 31.40% |
| April 16, 2021 | 35.33% |
| April 15, 2021 | 33.61% |
| April 14, 2021 | 25.78% |
| April 13, 2021 | 30.96% |
| April 12, 2021 | 24.05% |
| April 09, 2021 | 23.41% |
| April 08, 2021 | 30.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.51%
Minimum
Mar 23 2020
62.52%
Maximum
Mar 23 2021
5.67%
Average
2.95%
Median
Aug 10 2018