Voya VP Index Plus SmallCap Portfolio I (IPSIX)
24.62
-0.02
(-0.08%)
USD |
Nov 06 2026
IPSIX Total Return Price: 99.05 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 99.05 |
| November 05, 2026 | 99.13 |
| November 04, 2026 | 103.40 |
| November 03, 2026 | 101.95 |
| November 02, 2026 | 102.19 |
| October 30, 2026 | 101.71 |
| October 29, 2026 | 103.31 |
| October 28, 2026 | 102.03 |
| October 27, 2026 | 101.63 |
| October 26, 2026 | 101.06 |
| October 23, 2026 | 100.54 |
| October 22, 2026 | 100.86 |
| October 21, 2026 | 100.74 |
| October 20, 2026 | 100.54 |
| October 19, 2026 | 99.17 |
| October 16, 2026 | 99.05 |
| October 15, 2026 | 100.06 |
| October 14, 2026 | 98.81 |
| October 13, 2026 | 100.34 |
| October 12, 2026 | 100.18 |
| October 09, 2026 | 100.50 |
| October 08, 2026 | 100.42 |
| October 07, 2026 | 100.02 |
| October 06, 2026 | 101.34 |
| October 05, 2026 | 101.50 |
| Date | Value |
|---|---|
| October 02, 2026 | 101.14 |
| October 01, 2026 | 100.14 |
| September 30, 2026 | 99.29 |
| September 29, 2026 | 99.69 |
| September 28, 2026 | 99.98 |
| September 25, 2026 | 100.74 |
| September 24, 2026 | 100.42 |
| September 23, 2026 | 100.54 |
| September 22, 2026 | 101.58 |
| September 21, 2026 | 101.34 |
| September 18, 2026 | 101.14 |
| September 17, 2026 | 101.63 |
| September 16, 2026 | 101.42 |
| September 15, 2026 | 101.79 |
| September 14, 2026 | 102.39 |
| September 11, 2026 | 103.07 |
| September 10, 2026 | 102.35 |
| September 09, 2026 | 103.03 |
| September 08, 2026 | 103.88 |
| September 04, 2026 | 104.84 |
| September 03, 2026 | 104.52 |
| September 02, 2026 | 104.08 |
| September 01, 2026 | 103.03 |
| August 31, 2026 | 104.16 |
| August 28, 2026 | 104.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median