Nomura Systematic Emerg Mkts Equity Fund A (IPOAX)
26.34
+0.07
(+0.27%)
USD |
Sep 04 2026
IPOAX Total Return Level: 59.04 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 59.04 |
| September 03, 2026 | 58.88 |
| September 02, 2026 | 58.01 |
| September 01, 2026 | 58.26 |
| August 31, 2026 | 58.34 |
| August 28, 2026 | 58.21 |
| August 27, 2026 | 58.30 |
| August 26, 2026 | 58.10 |
| August 25, 2026 | 57.76 |
| August 24, 2026 | 57.58 |
| August 21, 2026 | 58.52 |
| August 20, 2026 | 57.34 |
| August 19, 2026 | 56.51 |
| August 18, 2026 | 56.57 |
| August 17, 2026 | 58.21 |
| August 14, 2026 | 57.63 |
| August 13, 2026 | 57.74 |
| August 12, 2026 | 56.98 |
| August 11, 2026 | 56.53 |
| August 10, 2026 | 56.78 |
| August 07, 2026 | 56.89 |
| August 06, 2026 | 56.66 |
| August 05, 2026 | 57.47 |
| August 04, 2026 | 57.49 |
| August 03, 2026 | 56.78 |
| Date | Value |
|---|---|
| July 31, 2026 | 56.80 |
| July 30, 2026 | 55.99 |
| July 29, 2026 | 53.66 |
| July 28, 2026 | 54.60 |
| July 27, 2026 | 56.39 |
| July 24, 2026 | 55.97 |
| July 23, 2026 | 56.80 |
| July 22, 2026 | 56.69 |
| July 21, 2026 | 57.09 |
| July 20, 2026 | 55.43 |
| July 17, 2026 | 55.34 |
| July 16, 2026 | 56.69 |
| July 15, 2026 | 57.31 |
| July 14, 2026 | 56.35 |
| July 13, 2026 | 56.04 |
| July 10, 2026 | 57.56 |
| July 09, 2026 | 57.45 |
| July 08, 2026 | 57.07 |
| July 07, 2026 | 57.31 |
| July 06, 2026 | 58.59 |
| July 02, 2026 | 56.66 |
| July 01, 2026 | 57.76 |
| June 30, 2026 | 58.82 |
| June 29, 2026 | 58.10 |
| June 26, 2026 | 57.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:IPOAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:IPOAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |